iShares MSCI EM UCITS ETF USD (Acc)
WKN A0RPWJ | ISIN IE00B4L5YC18 | ETF
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 09.05.25 19:22:39 | 10 | 37,104 |
| 09.05.25 19:21:49 | 1 | 36,963 |
| 09.05.25 19:17:00 | 0 | 37,101 |
| 09.05.25 19:01:17 | 1 | 37,101 |
| 09.05.25 19:00:17 | 20 | 36,954 |
| 09.05.25 18:47:02 | 0 | 37,098 |
| 09.05.25 18:47:01 | 14 | 37,098 |
| 09.05.25 18:42:27 | 11 | 36,978 |
| 09.05.25 18:22:21 | 3 | 37,131 |
| 09.05.25 18:21:39 | 13 | 37,121 |
| 09.05.25 18:17:13 | 0 | 37,094 |
| 09.05.25 17:47:17 | 0 | 37,110 |
| 09.05.25 17:44:40 | 6 | 37,110 |
| 09.05.25 17:40:53 | 6 | 36,973 |
| 09.05.25 17:17:19 | 0 | 37,102 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 09.05.25 16:59:59 | 2 | 37,106 |
| 09.05.25 16:47:11 | 26 | 37,047 |
| 09.05.25 16:47:03 | 0 | 37,046 |
| 09.05.25 16:17:03 | 0 | 37,119 |
| 09.05.25 16:10:09 | 26 | 37,136 |
| 09.05.25 16:03:14 | 1 | 37,179 |
| 09.05.25 16:00:18 | 268 | 37,202 |
| 09.05.25 15:56:08 | 5 | 37,187 |
| 09.05.25 15:55:21 | 45 | 37,177 |
| 09.05.25 15:50:33 | 26 | 37,209 |
| 09.05.25 15:46:53 | 236 | 37,231 |
| 09.05.25 15:45:13 | 0 | 37,219 |
| 09.05.25 15:42:14 | 40 | 37,254 |
| 09.05.25 15:17:08 | 0 | 37,218 |
| 09.05.25 14:47:02 | 0 | 37,217 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 09.05.25 14:27:30 | 326 | 37,176 |
| 09.05.25 14:19:07 | 24 | 37,197 |
| 09.05.25 14:17:07 | 0 | 37,169 |
| 09.05.25 13:47:20 | 0 | 37,169 |
| 09.05.25 13:39:53 | 150 | 37,147 |
| 09.05.25 13:33:50 | 10 | 37,183 |
| 09.05.25 13:24:29 | 13 | 37,233 |
| 09.05.25 13:22:19 | 2 | 37,233 |
| 09.05.25 13:20:07 | 26 | 37,237 |
| 09.05.25 13:17:20 | 0 | 37,231 |
| 09.05.25 13:14:05 | 2 | 37,231 |
| 09.05.25 13:06:55 | 4 | 37,222 |
| 09.05.25 12:47:00 | 0 | 37,223 |
| 09.05.25 12:38:00 | 2 | 37,226 |
| 09.05.25 12:26:17 | 53 | 37,226 |