iShares MSCI EM UCITS ETF USD (Acc)
WKN A0RPWJ | ISIN IE00B4L5YC18 | ETF
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 12.05.25 18:55:06 | 5 | 38,397 |
| 12.05.25 18:55:05 | 10 | 38,397 |
| 12.05.25 18:49:42 | 4 | 38,533 |
| 12.05.25 18:48:13 | 38 | 38,533 |
| 12.05.25 18:47:26 | 0 | 38,390 |
| 12.05.25 18:28:54 | 9 | 38,477 |
| 12.05.25 18:21:59 | 27 | 38,304 |
| 12.05.25 18:17:29 | 0 | 38,390 |
| 12.05.25 18:05:49 | 5 | 38,435 |
| 12.05.25 17:56:19 | 7 | 38,438 |
| 12.05.25 17:47:04 | 0 | 38,428 |
| 12.05.25 17:37:31 | 15 | 38,445 |
| 12.05.25 17:37:31 | 5 | 38,445 |
| 12.05.25 17:25:15 | 141 | 38,303 |
| 12.05.25 17:24:50 | 52 | 38,291 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 12.05.25 17:20:39 | 1 | 38,360 |
| 12.05.25 17:19:33 | 23 | 38,343 |
| 12.05.25 17:17:02 | 0 | 38,331 |
| 12.05.25 17:14:49 | 1 | 38,331 |
| 12.05.25 17:04:58 | 13 | 38,326 |
| 12.05.25 17:01:17 | 3 | 38,344 |
| 12.05.25 16:58:39 | 7 | 38,345 |
| 12.05.25 16:47:49 | 26 | 38,329 |
| 12.05.25 16:47:11 | 0 | 38,338 |
| 12.05.25 16:47:03 | 1 | 38,338 |
| 12.05.25 16:37:40 | 80 | 38,230 |
| 12.05.25 16:37:30 | 185 | 38,148 |
| 12.05.25 16:33:21 | 50 | 38,275 |
| 12.05.25 16:28:52 | 48 | 38,327 |
| 12.05.25 16:17:04 | 0 | 38,336 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 12.05.25 16:15:39 | 148 | 38,310 |
| 12.05.25 16:15:12 | 14 | 38,336 |
| 12.05.25 16:10:21 | 78 | 38,296 |
| 12.05.25 16:09:17 | 26 | 38,302 |
| 12.05.25 16:03:27 | 2 | 38,287 |
| 12.05.25 16:00:28 | 69 | 38,272 |
| 12.05.25 15:50:24 | 5 | 38,269 |
| 12.05.25 15:50:05 | 200 | 38,285 |
| 12.05.25 15:48:19 | 52 | 38,257 |
| 12.05.25 15:46:57 | 150 | 38,244 |
| 12.05.25 15:45:41 | 1 | 38,281 |
| 12.05.25 15:45:00 | 0 | 38,275 |
| 12.05.25 15:42:32 | 35 | 38,267 |
| 12.05.25 15:37:08 | 104 | 38,323 |
| 12.05.25 15:37:00 | 65 | 38,340 |