iShares MSCI EM UCITS ETF USD (Acc)
WKN A0RPWJ | ISIN IE00B4L5YC18 | ETF
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 13.05.25 13:47:03 | 0 | 38,084 |
| 13.05.25 13:39:55 | 10 | 38,084 |
| 13.05.25 13:35:47 | 525 | 38,118 |
| 13.05.25 13:33:38 | 14 | 38,073 |
| 13.05.25 13:27:33 | 39 | 38,099 |
| 13.05.25 13:17:04 | 0 | 38,075 |
| 13.05.25 13:03:46 | 24 | 38,075 |
| 13.05.25 12:59:26 | 52 | 38,061 |
| 13.05.25 12:47:18 | 0 | 38,059 |
| 13.05.25 12:42:00 | 18 | 38,041 |
| 13.05.25 12:36:23 | 20 | 38,043 |
| 13.05.25 12:26:43 | 7 | 38,050 |
| 13.05.25 12:17:15 | 0 | 38,049 |
| 13.05.25 12:12:01 | 5 | 38,049 |
| 13.05.25 12:10:03 | 39 | 38,045 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 13.05.25 12:05:27 | 2 | 38,024 |
| 13.05.25 11:47:04 | 0 | 38,001 |
| 13.05.25 11:25:36 | 1 | 38,014 |
| 13.05.25 11:24:54 | 78 | 38,014 |
| 13.05.25 11:20:43 | 24 | 37,984 |
| 13.05.25 11:17:18 | 0 | 37,994 |
| 13.05.25 11:15:49 | 3 | 38,012 |
| 13.05.25 11:08:45 | 77 | 38,032 |
| 13.05.25 11:07:35 | 50 | 38,039 |
| 13.05.25 10:50:22 | 11 | 38,031 |
| 13.05.25 10:47:22 | 0 | 38,036 |
| 13.05.25 10:31:14 | 470 | 38,036 |
| 13.05.25 10:17:14 | 0 | 38,055 |
| 13.05.25 10:11:53 | 64 | 38,055 |
| 13.05.25 09:55:38 | 2 | 38,071 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 13.05.25 09:47:07 | 0 | 38,061 |
| 13.05.25 09:44:12 | 2 | 38,061 |
| 13.05.25 09:39:14 | 2 | 38,061 |
| 13.05.25 09:37:53 | 131 | 38,069 |
| 13.05.25 09:37:19 | 7 | 38,067 |
| 13.05.25 09:31:43 | 18 | 38,071 |
| 13.05.25 09:24:11 | 15 | 38,078 |
| 13.05.25 09:23:47 | 8 | 38,079 |
| 13.05.25 09:22:30 | 39 | 38,099 |
| 13.05.25 09:21:02 | 131 | 38,133 |
| 13.05.25 09:17:11 | 0 | 38,144 |
| 13.05.25 09:04:58 | 1 | 38,115 |
| 13.05.25 09:04:20 | 3 | 38,248 |
| 13.05.25 09:04:20 | 4 | 38,248 |
| 13.05.25 08:48:11 | 81 | 38,125 |