iShares MSCI EM UCITS ETF USD (Acc)
WKN A0RPWJ | ISIN IE00B4L5YC18 | ETF
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 14.05.25 15:38:31 | 2 | 38,416 |
| 14.05.25 15:26:22 | 15 | 38,483 |
| 14.05.25 15:17:07 | 0 | 38,510 |
| 14.05.25 15:14:09 | 4 | 38,501 |
| 14.05.25 15:14:06 | 100 | 38,501 |
| 14.05.25 15:03:18 | 1 | 38,450 |
| 14.05.25 15:03:16 | 4 | 38,435 |
| 14.05.25 14:59:45 | 26 | 38,447 |
| 14.05.25 14:47:14 | 0 | 38,479 |
| 14.05.25 14:17:01 | 0 | 38,492 |
| 14.05.25 14:04:47 | 45 | 38,492 |
| 14.05.25 13:56:38 | 9 | 38,485 |
| 14.05.25 13:51:29 | 7 | 38,494 |
| 14.05.25 13:50:34 | 5 | 38,489 |
| 14.05.25 13:48:21 | 2 | 38,481 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 14.05.25 13:47:34 | 0 | 38,466 |
| 14.05.25 13:23:09 | 19 | 38,460 |
| 14.05.25 13:17:19 | 0 | 38,464 |
| 14.05.25 13:15:45 | 14 | 38,442 |
| 14.05.25 12:55:21 | 10 | 38,407 |
| 14.05.25 12:47:18 | 0 | 38,400 |
| 14.05.25 12:43:11 | 260 | 38,417 |
| 14.05.25 12:42:34 | 39 | 38,417 |
| 14.05.25 12:19:52 | 110 | 38,360 |
| 14.05.25 12:17:53 | 10 | 38,354 |
| 14.05.25 12:17:02 | 0 | 38,355 |
| 14.05.25 12:16:37 | 15 | 38,361 |
| 14.05.25 11:58:58 | 62 | 38,355 |
| 14.05.25 11:47:20 | 0 | 38,373 |
| 14.05.25 11:42:25 | 5 | 38,386 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 14.05.25 11:33:27 | 35 | 38,436 |
| 14.05.25 11:18:27 | 78 | 38,378 |
| 14.05.25 11:17:01 | 0 | 38,359 |
| 14.05.25 11:15:01 | 20 | 38,359 |
| 14.05.25 11:08:51 | 1 | 38,381 |
| 14.05.25 10:53:07 | 14 | 38,374 |
| 14.05.25 10:50:11 | 11 | 38,362 |
| 14.05.25 10:47:07 | 0 | 38,359 |
| 14.05.25 10:20:53 | 2 | 38,359 |
| 14.05.25 10:17:13 | 0 | 38,364 |
| 14.05.25 10:14:40 | 1 | 38,390 |
| 14.05.25 10:10:44 | 25 | 38,347 |
| 14.05.25 09:58:20 | 75 | 38,384 |
| 14.05.25 09:57:03 | 2 | 38,377 |
| 14.05.25 09:47:16 | 0 | 38,387 |