iShares MSCI EM UCITS ETF USD (Acc)
WKN A0RPWJ | ISIN IE00B4L5YC18 | ETF
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 13.05.25 08:45:34 | 39 | 38,272 |
| 13.05.25 08:34:08 | 7 | 38,121 |
| 13.05.25 08:13:28 | 17 | 38,305 |
| 13.05.25 08:07:37 | 37 | 38,065 |
| 13.05.25 07:57:48 | 106 | 38,291 |
| 13.05.25 07:37:07 | 2 | 38,265 |
| 13.05.25 07:35:12 | 69 | 38,271 |
| 12.05.25 22:47:20 | 0 | 38,630 |
| 12.05.25 22:43:48 | 7 | 38,630 |
| 12.05.25 22:40:34 | 7 | 38,630 |
| 12.05.25 22:31:14 | 8 | 38,374 |
| 12.05.25 22:17:13 | 0 | 38,390 |
| 12.05.25 22:10:30 | 26 | 38,377 |
| 12.05.25 22:04:54 | 1 | 38,621 |
| 12.05.25 21:56:43 | 5 | 38,526 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 12.05.25 21:47:14 | 0 | 38,390 |
| 12.05.25 21:40:50 | 5 | 38,506 |
| 12.05.25 21:37:43 | 100 | 38,366 |
| 12.05.25 21:31:25 | 933 | 38,516 |
| 12.05.25 21:25:42 | 3 | 38,542 |
| 12.05.25 21:24:10 | 5 | 38,385 |
| 12.05.25 21:19:52 | 3 | 38,542 |
| 12.05.25 21:17:30 | 0 | 38,390 |
| 12.05.25 20:56:59 | 1 | 38,378 |
| 12.05.25 20:47:20 | 0 | 38,432 |
| 12.05.25 20:26:32 | 32 | 38,432 |
| 12.05.25 20:25:23 | 1 | 38,433 |
| 12.05.25 20:19:28 | 3 | 38,582 |
| 12.05.25 20:17:28 | 0 | 38,413 |
| 12.05.25 20:17:20 | 1 | 38,413 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 12.05.25 20:16:01 | 6 | 38,570 |
| 12.05.25 20:02:29 | 2 | 38,395 |
| 12.05.25 19:48:36 | 19 | 38,574 |
| 12.05.25 19:47:23 | 0 | 38,417 |
| 12.05.25 19:43:29 | 26 | 38,410 |
| 12.05.25 19:42:16 | 13 | 38,410 |
| 12.05.25 19:38:48 | 9 | 38,567 |
| 12.05.25 19:36:33 | 13 | 38,410 |
| 12.05.25 19:35:37 | 7 | 38,410 |
| 12.05.25 19:31:41 | 2 | 38,568 |
| 12.05.25 19:23:47 | 4 | 38,539 |
| 12.05.25 19:18:42 | 1 | 38,409 |
| 12.05.25 19:17:21 | 0 | 38,556 |
| 12.05.25 19:03:32 | 103 | 38,564 |
| 12.05.25 19:00:08 | 100 | 38,407 |