iShares MSCI EM UCITS ETF USD (Acc)
WKN A0RPWJ | ISIN IE00B4L5YC18 | ETF
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 09.05.25 12:25:07 | 65 | 37,225 |
| 09.05.25 12:17:13 | 0 | 37,210 |
| 09.05.25 12:07:48 | 3 | 37,210 |
| 09.05.25 12:06:47 | 278 | 37,202 |
| 09.05.25 12:06:05 | 30 | 37,197 |
| 09.05.25 11:52:54 | 2 | 37,168 |
| 09.05.25 11:47:05 | 0 | 37,160 |
| 09.05.25 11:44:12 | 17 | 37,160 |
| 09.05.25 11:42:56 | 19 | 37,168 |
| 09.05.25 11:42:56 | 75 | 37,168 |
| 09.05.25 11:28:27 | 40 | 37,128 |
| 09.05.25 11:24:28 | 8 | 37,130 |
| 09.05.25 11:21:34 | 188 | 37,123 |
| 09.05.25 11:17:13 | 0 | 37,095 |
| 09.05.25 11:06:28 | 1 | 37,094 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 09.05.25 11:01:46 | 5 | 37,070 |
| 09.05.25 10:58:22 | 135 | 37,089 |
| 09.05.25 10:54:56 | 6 | 37,069 |
| 09.05.25 10:47:00 | 0 | 37,064 |
| 09.05.25 10:41:35 | 45 | 37,064 |
| 09.05.25 10:36:56 | 7 | 37,062 |
| 09.05.25 10:26:19 | 3 | 37,088 |
| 09.05.25 10:25:13 | 18 | 37,074 |
| 09.05.25 10:24:31 | 43 | 37,071 |
| 09.05.25 10:17:20 | 0 | 37,057 |
| 09.05.25 10:14:30 | 3 | 37,057 |
| 09.05.25 10:01:14 | 1 | 37,094 |
| 09.05.25 09:47:19 | 0 | 37,102 |
| 09.05.25 09:24:17 | 52 | 37,079 |
| 09.05.25 09:22:33 | 1,73 Tsd. | 37,059 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 09.05.25 09:17:13 | 0 | 37,059 |
| 09.05.25 09:16:14 | 5 | 37,059 |
| 09.05.25 09:14:53 | 116 | 37,052 |
| 09.05.25 09:13:12 | 3 | 37,096 |
| 09.05.25 09:06:25 | 16 | 37,109 |
| 09.05.25 08:51:09 | 53 | 37,174 |
| 09.05.25 08:39:39 | 1 | 37,192 |
| 09.05.25 08:36:30 | 20 | 37,052 |
| 09.05.25 08:18:00 | 14 | 37,286 |
| 09.05.25 08:01:51 | 5 | 37,329 |
| 09.05.25 07:54:41 | 29 | 37,302 |
| 09.05.25 07:51:05 | 40 | 37,069 |
| 09.05.25 07:35:07 | 103 | 37,056 |