ISHSII-LIST.PRIV.EQ.DLDIS
WKN A0MM0N | ISIN IE00B1TXHL60 | ETF
Zeit | Vol. Stk. | Kurs |
---|---|---|
13.05.24 08:36:26 | 12 | 30,515 |
13.05.24 08:22:03 | 20 | 30,510 |
13.05.24 08:05:08 | 57 | 30,475 |
10.05.24 21:47:18 | 0 | 30,340 |
10.05.24 21:17:24 | 0 | 30,340 |
10.05.24 20:47:18 | 0 | 30,340 |
10.05.24 20:22:32 | 19 | 30,350 |
10.05.24 20:17:11 | 0 | 30,340 |
10.05.24 19:47:17 | 0 | 30,340 |
10.05.24 19:17:01 | 0 | 30,350 |
10.05.24 18:47:02 | 0 | 30,355 |
10.05.24 18:17:02 | 0 | 30,360 |
10.05.24 17:57:09 | 40 | 30,360 |
10.05.24 17:51:23 | 2 | 30,225 |
10.05.24 17:47:23 | 0 | 30,305 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
10.05.24 17:17:24 | 0 | 30,305 |
10.05.24 17:12:51 | 164 | 30,290 |
10.05.24 16:47:25 | 0 | 30,335 |
10.05.24 16:40:59 | 9 | 30,335 |
10.05.24 16:21:59 | 27 | 30,325 |
10.05.24 16:17:12 | 0 | 30,310 |
10.05.24 15:45:04 | 0 | 30,330 |
10.05.24 15:39:00 | 59 | 30,365 |
10.05.24 15:38:09 | 300 | 30,330 |
10.05.24 15:17:25 | 0 | 30,405 |
10.05.24 14:47:23 | 0 | 30,405 |
10.05.24 14:23:31 | 171 | 30,405 |
10.05.24 14:17:21 | 0 | 30,405 |
10.05.24 14:16:43 | 33 | 30,405 |
10.05.24 13:47:01 | 0 | 30,375 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
10.05.24 13:22:00 | 5 | 30,375 |
10.05.24 13:17:03 | 0 | 30,350 |
10.05.24 12:47:10 | 0 | 30,340 |
10.05.24 12:45:39 | 347 | 30,340 |
10.05.24 12:23:33 | 32 | 30,365 |
10.05.24 12:17:04 | 0 | 30,355 |
10.05.24 11:47:18 | 0 | 30,355 |
10.05.24 11:24:38 | 10 | 30,360 |
10.05.24 11:17:14 | 0 | 30,320 |
10.05.24 10:47:16 | 0 | 30,275 |
10.05.24 10:17:06 | 0 | 30,265 |
10.05.24 09:47:09 | 0 | 30,265 |
10.05.24 09:17:26 | 0 | 30,265 |
10.05.24 09:05:34 | 13 | 30,280 |
10.05.24 08:09:07 | 4 | 30,100 |