iShares Listed Private Equity UCITS ETF USD (Dist)
WKN A0MM0N | ISIN IE00B1TXHL60 | ETF
Zeit | Vol. Stk. | Kurs |
---|---|---|
30.05.25 22:10:00 | 0 | 31,080 |
29.05.25 22:10:00 | 0 | 30,920 |
28.05.25 22:10:00 | 0 | 30,920 |
27.05.25 22:10:00 | 0 | 30,765 |
26.05.25 22:10:00 | 0 | 30,205 |
23.05.25 22:10:00 | 0 | 30,470 |
22.05.25 22:10:00 | 0 | 31,270 |
21.05.25 22:10:00 | 0 | 31,760 |
20.05.25 22:10:00 | 0 | 31,890 |
19.05.25 22:10:00 | 0 | 31,945 |
16.05.25 22:10:00 | 0 | 31,780 |
15.05.25 22:10:00 | 0 | 32,025 |
14.05.25 22:10:00 | 0 | 32,825 |
13.05.25 22:10:00 | 0 | 32,075 |
12.05.25 22:10:00 | 0 | 31,065 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
09.05.25 22:10:00 | 0 | 30,775 |
08.05.25 22:10:00 | 0 | 30,320 |
07.05.25 22:10:00 | 0 | 30,415 |
06.05.25 22:10:00 | 0 | 30,755 |
05.05.25 22:10:00 | 0 | 30,640 |
02.05.25 22:10:00 | 0 | 30,035 |
01.05.25 22:10:00 | 0 | 30,010 |
30.04.25 22:10:00 | 0 | 30,010 |
Keine Daten verfügbar