iShares Listed Private Equity UCITS ETF USD (Dist)
WKN A0MM0N | ISIN IE00B1TXHL60 | ETF
Zeit | Vol. Stk. | Kurs |
---|---|---|
09:08:29 | 0 | 31,04 |
08.05.25 08:30:01 | 0 | 30,51 |
07.05.25 08:19:14 | 0 | 30,26 |
06.05.25 14:55:17 | 0 | 30,25 |
05.05.25 08:37:01 | 0 | 30,44 |
02.05.25 09:15:33 | 0 | 30,47 |
30.04.25 08:43:07 | 0 | 30,06 |
29.04.25 09:06:42 | 0 | 30,12 |
28.04.25 09:10:34 | 0 | 30,05 |
25.04.25 09:17:12 | 0 | 30,06 |
24.04.25 08:23:22 | 0 | 29,13 |
23.04.25 14:33:33 | 0 | 29,24 |
22.04.25 08:49:40 | 0 | 27,95 |
17.04.25 09:22:33 | 0 | 28,65 |
16.04.25 08:35:07 | 0 | 28,65 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
15.04.25 09:21:28 | 0 | 28,61 |
14.04.25 14:38:04 | 500 | 28,31 |
14.04.25 08:31:14 | 0 | 28,01 |
11.04.25 08:59:41 | 0 | 27,91 |
10.04.25 09:42:24 | 0 | 29,17 |
Keine Daten verfügbar