iShares Listed Private Equity UCITS ETF USD (Dist)
WKN A0MM0N | ISIN IE00B1TXHL60 | ETF
Zeit | Vol. Stk. | Kurs |
---|---|---|
30.05.25 22:10:00 | 0 | 35,150 |
29.05.25 22:10:00 | 0 | 35,190 |
28.05.25 22:10:00 | 263 | 35,190 |
27.05.25 22:10:00 | 0 | 35,110 |
26.05.25 22:10:00 | 0 | 34,175 |
23.05.25 22:10:00 | 0 | 34,500 |
22.05.25 22:10:00 | 0 | 35,460 |
21.05.25 22:10:00 | 0 | 35,750 |
20.05.25 22:10:00 | 0 | 35,725 |
19.05.25 22:10:00 | 0 | 35,830 |
16.05.25 22:10:00 | 0 | 35,660 |
15.05.25 22:10:00 | 0 | 35,845 |
14.05.25 22:10:00 | 0 | 36,470 |
13.05.25 22:10:00 | 0 | 35,995 |
12.05.25 22:10:00 | 0 | 34,935 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
09.05.25 22:10:00 | 0 | 34,730 |
08.05.25 22:10:00 | 0 | 34,470 |
07.05.25 22:10:00 | 0 | 34,460 |
06.05.25 22:10:00 | 0 | 34,830 |
05.05.25 22:10:00 | 0 | 34,695 |
02.05.25 22:10:00 | 0 | 34,235 |
01.05.25 22:10:00 | 0 | 34,190 |
30.04.25 22:10:00 | 0 | 34,190 |
Keine Daten verfügbar