iSh Listed Priv Equity USD D
WKN A0MM0N | ISIN IE00B1TXHL60 | ETF
Zeit | Vol. Stk. | Kurs |
---|---|---|
22:10:00 | 0 | 32,420 |
06.05.24 22:10:00 | 0 | 32,315 |
03.05.24 22:10:00 | 0 | 31,685 |
02.05.24 22:10:00 | 0 | 31,775 |
01.05.24 22:10:00 | 0 | 31,965 |
30.04.24 22:10:00 | 0 | 31,965 |
29.04.24 22:10:00 | 0 | 31,740 |
26.04.24 22:10:00 | 0 | 31,430 |
25.04.24 22:10:00 | 0 | 31,625 |
24.04.24 22:10:00 | 0 | 31,880 |
23.04.24 22:10:00 | 0 | 31,145 |
22.04.24 22:10:00 | 0 | 31,030 |
19.04.24 22:10:00 | 0 | 31,275 |
18.04.24 22:10:00 | 0 | 31,415 |
17.04.24 22:10:00 | 0 | 31,030 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
16.04.24 22:10:00 | 0 | 31,800 |
15.04.24 22:10:00 | 0 | 31,825 |
12.04.24 22:10:00 | 0 | 32,000 |
11.04.24 22:10:00 | 0 | 32,015 |
10.04.24 22:10:00 | 0 | 32,015 |
09.04.24 22:10:00 | 0 | 32,015 |
08.04.24 22:10:00 | 0 | 32,015 |
Keine Daten verfügbar