iShares Listed Private Equity UCITS ETF USD (Dist)
WKN A0MM0N | ISIN IE00B1TXHL60 | ETF
Zeit | Vol. Stk. | Kurs |
---|---|---|
09.05.25 22:10:00 | 0 | 2.613,50 |
08.05.25 22:10:00 | 0 | 2.580,00 |
07.05.25 22:10:00 | 0 | 2.591,00 |
06.05.25 22:10:00 | 0 | 2.622,00 |
05.05.25 22:10:00 | 0 | 2.606,50 |
02.05.25 22:10:00 | 0 | 2.553,50 |
01.05.25 22:10:00 | 0 | 2.548,50 |
30.04.25 22:10:00 | 0 | 2.548,50 |
29.04.25 22:10:00 | 0 | 2.594,00 |
28.04.25 22:10:00 | 0 | 2.556,00 |
25.04.25 22:10:00 | 0 | 2.541,00 |
24.04.25 22:10:00 | 0 | 2.508,00 |
23.04.25 22:10:00 | 0 | 2.436,50 |
22.04.25 22:10:00 | 0 | 2.468,00 |
17.04.25 22:10:00 | 0 | 2.464,00 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
16.04.25 22:10:00 | 0 | 2.498,00 |
15.04.25 22:10:00 | 0 | 2.458,50 |
14.04.25 22:10:00 | 0 | 2.391,50 |
11.04.25 22:10:00 | 0 | 2.446,00 |
10.04.25 22:10:00 | 0 | 2.290,50 |
Keine Daten verfügbar