iShares Listed Private Equity UCITS ETF USD (Dist)
WKN A0MM0N | ISIN IE00B1TXHL60 | ETF
Zeit | Vol. Stk. | Kurs |
---|---|---|
30.05.25 22:10:00 | 0 | 2.608,00 |
29.05.25 22:10:00 | 0 | 2.594,50 |
28.05.25 22:10:00 | 0 | 2.594,50 |
27.05.25 22:10:00 | 0 | 2.585,50 |
26.05.25 22:10:00 | 0 | 2.541,50 |
23.05.25 22:10:00 | 0 | 2.570,50 |
22.05.25 22:10:00 | 0 | 2.635,50 |
21.05.25 22:10:00 | 0 | 2.673,50 |
20.05.25 22:10:00 | 0 | 2.682,50 |
19.05.25 22:10:00 | 0 | 2.688,00 |
16.05.25 22:10:00 | 0 | 2.681,00 |
15.05.25 22:10:00 | 0 | 2.695,00 |
14.05.25 22:10:00 | 0 | 2.763,00 |
13.05.25 22:10:00 | 0 | 2.709,00 |
12.05.25 22:10:00 | 0 | 2.638,50 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
09.05.25 22:10:00 | 0 | 2.613,50 |
08.05.25 22:10:00 | 0 | 2.580,00 |
07.05.25 22:10:00 | 0 | 2.591,00 |
06.05.25 22:10:00 | 0 | 2.622,00 |
05.05.25 22:10:00 | 0 | 2.606,50 |
02.05.25 22:10:00 | 0 | 2.553,50 |
01.05.25 22:10:00 | 0 | 2.548,50 |
30.04.25 22:10:00 | 0 | 2.548,50 |
Keine Daten verfügbar