iShares Listed Private Equity UCITS ETF USD (Dist)
WKN A0MM0N | ISIN IE00B1TXHL60 | ETF
Zeit | Vol. Stk. | Kurs |
---|---|---|
30.05.25 22:47:04 | 0 | 30,790 |
30.05.25 22:17:23 | 0 | 30,790 |
30.05.25 21:47:32 | 0 | 30,790 |
30.05.25 21:17:28 | 0 | 30,770 |
30.05.25 20:47:01 | 0 | 30,745 |
30.05.25 20:17:06 | 0 | 30,745 |
30.05.25 19:47:22 | 0 | 30,745 |
30.05.25 19:17:01 | 0 | 30,745 |
30.05.25 18:47:12 | 0 | 30,745 |
30.05.25 18:17:32 | 0 | 30,825 |
30.05.25 17:47:32 | 0 | 30,825 |
30.05.25 17:42:50 | 15 | 30,840 |
30.05.25 17:17:25 | 0 | 30,820 |
30.05.25 16:47:14 | 0 | 30,870 |
30.05.25 16:45:17 | 15 | 30,875 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
30.05.25 16:17:14 | 0 | 30,885 |
30.05.25 15:45:27 | 0 | 30,855 |
30.05.25 15:45:06 | 1 | 30,855 |
30.05.25 15:17:21 | 0 | 30,920 |
30.05.25 14:47:17 | 0 | 30,900 |
30.05.25 14:17:07 | 0 | 30,900 |
30.05.25 13:47:05 | 0 | 31,045 |
30.05.25 13:17:04 | 0 | 31,050 |
30.05.25 12:47:09 | 0 | 31,050 |
30.05.25 12:17:00 | 0 | 31,050 |
30.05.25 12:06:24 | 5 | 31,085 |
30.05.25 11:47:12 | 0 | 31,025 |
30.05.25 11:17:20 | 0 | 31,015 |
30.05.25 10:47:13 | 0 | 31,010 |
30.05.25 10:35:49 | 100 | 31,010 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
30.05.25 10:17:28 | 0 | 30,995 |
30.05.25 09:47:29 | 0 | 30,940 |
30.05.25 09:27:00 | 26 | 30,940 |
30.05.25 09:17:18 | 0 | 30,835 |
30.05.25 07:35:13 | 0 | 30,770 |
29.05.25 22:47:00 | 0 | 30,725 |
29.05.25 22:42:24 | 13 | 30,725 |
29.05.25 22:17:04 | 0 | 30,900 |
29.05.25 21:47:02 | 0 | 30,900 |
29.05.25 21:22:03 | 10 | 30,900 |
29.05.25 21:17:07 | 0 | 30,730 |
29.05.25 20:47:04 | 0 | 30,730 |
29.05.25 20:17:06 | 0 | 30,730 |
29.05.25 19:47:09 | 0 | 30,730 |
29.05.25 19:31:45 | 1,26 Tsd. | 30,695 |