iShares Listed Private Equity UCITS ETF USD (Dist)
WKN A0MM0N | ISIN IE00B1TXHL60 | ETF
Zeit | Vol. Stk. | Kurs |
---|---|---|
07.07.25 22:47:18 | 0 | 31,600 |
07.07.25 22:17:05 | 0 | 31,600 |
07.07.25 21:47:03 | 0 | 31,600 |
07.07.25 21:17:06 | 0 | 31,600 |
07.07.25 21:07:41 | 9 | 31,620 |
07.07.25 20:47:07 | 0 | 31,580 |
07.07.25 20:36:24 | 6 | 31,580 |
07.07.25 20:20:25 | 17 | 31,590 |
07.07.25 20:17:12 | 0 | 31,590 |
07.07.25 19:47:16 | 0 | 31,590 |
07.07.25 19:17:29 | 0 | 31,590 |
07.07.25 18:47:28 | 0 | 31,590 |
07.07.25 18:17:31 | 0 | 31,720 |
07.07.25 17:47:31 | 0 | 31,720 |
07.07.25 17:17:22 | 0 | 31,720 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
07.07.25 16:47:24 | 0 | 31,795 |
07.07.25 16:17:15 | 0 | 31,840 |
07.07.25 16:11:40 | 78 | 31,875 |
07.07.25 15:45:17 | 0 | 31,815 |
07.07.25 15:17:49 | 31 | 31,790 |
07.07.25 15:17:27 | 0 | 31,765 |
07.07.25 15:09:58 | 4 | 31,765 |
07.07.25 14:58:23 | 1 | 31,825 |
07.07.25 14:47:15 | 0 | 31,825 |
07.07.25 14:17:13 | 0 | 31,825 |
07.07.25 13:48:15 | 30 | 31,800 |
07.07.25 13:47:00 | 0 | 31,815 |
07.07.25 13:17:23 | 0 | 31,815 |
07.07.25 13:07:55 | 75 | 31,815 |
07.07.25 12:47:18 | 0 | 31,780 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
07.07.25 12:42:45 | 18 | 31,780 |
07.07.25 12:17:09 | 0 | 31,780 |
07.07.25 12:14:58 | 540 | 31,785 |
07.07.25 11:50:49 | 9 | 31,745 |
07.07.25 11:47:21 | 0 | 31,735 |
07.07.25 11:33:00 | 230 | 31,735 |
07.07.25 11:17:05 | 0 | 31,745 |
07.07.25 11:09:29 | 17 | 31,745 |
07.07.25 10:57:01 | 169 | 31,730 |
07.07.25 10:47:11 | 0 | 31,690 |
07.07.25 10:40:18 | 20 | 31,690 |
07.07.25 10:17:26 | 0 | 31,655 |
07.07.25 09:47:11 | 0 | 31,640 |
07.07.25 09:24:27 | 5 | 31,615 |
07.07.25 09:17:15 | 0 | 31,590 |
Weiter Umsätze anzeigen? Loggen Sie sich in Ihren Markets plus Account ein
Login