iShares Listed Private Equity UCITS ETF USD (Dist)
WKN A0MM0N | ISIN IE00B1TXHL60 | ETF
Zeit | Vol. Stk. | Kurs |
---|---|---|
09:49:40 | 60 | 33,815 |
09:47:09 | 0 | 33,785 |
09:18:48 | 38 | 33,750 |
09:17:30 | 0 | 33,775 |
09:15:09 | 5 | 33,780 |
09:10:39 | 120 | 33,795 |
08:59:29 | 4 | 33,600 |
08:40:34 | 25 | 33,870 |
07:46:33 | 21 | 33,805 |
07:35:23 | 0 | 33,545 |
25.07.25 22:47:09 | 0 | 33,625 |
25.07.25 22:42:31 | 15 | 33,625 |
25.07.25 22:17:19 | 0 | 33,565 |
25.07.25 21:47:02 | 0 | 33,565 |
25.07.25 21:17:26 | 0 | 33,565 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
25.07.25 20:47:05 | 0 | 33,565 |
25.07.25 20:17:32 | 0 | 33,565 |
25.07.25 19:47:19 | 0 | 33,565 |
25.07.25 19:17:11 | 0 | 33,565 |
25.07.25 18:47:18 | 0 | 33,565 |
25.07.25 18:24:06 | 209 | 33,565 |
25.07.25 18:17:31 | 0 | 33,440 |
25.07.25 17:47:34 | 0 | 33,440 |
25.07.25 17:21:43 | 30 | 33,440 |
25.07.25 17:17:31 | 0 | 33,475 |
25.07.25 16:47:24 | 0 | 33,495 |
25.07.25 16:17:26 | 0 | 33,405 |
25.07.25 15:45:15 | 0 | 33,410 |
25.07.25 15:17:07 | 0 | 33,490 |
25.07.25 14:59:59 | 50 | 33,495 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
25.07.25 14:47:12 | 0 | 33,475 |
25.07.25 14:17:29 | 0 | 33,470 |
25.07.25 13:47:00 | 0 | 33,470 |
25.07.25 13:17:32 | 0 | 33,455 |
25.07.25 12:47:08 | 0 | 33,440 |
25.07.25 12:23:56 | 13 | 33,435 |
25.07.25 12:17:00 | 0 | 33,450 |
25.07.25 11:47:18 | 0 | 33,450 |
25.07.25 11:17:13 | 0 | 33,445 |
25.07.25 11:14:01 | 107 | 33,445 |
25.07.25 10:47:21 | 0 | 33,440 |
25.07.25 10:17:10 | 0 | 33,440 |
25.07.25 09:47:16 | 0 | 33,445 |
25.07.25 09:17:00 | 0 | 33,450 |
25.07.25 07:35:13 | 0 | 33,485 |
Weiter Umsätze anzeigen? Loggen Sie sich in Ihren Markets plus Account ein
Login