iShares Listed Private Equity UCITS ETF USD (Dist)
WKN A0MM0N | ISIN IE00B1TXHL60 | ETF
Zeit | Vol. Stk. | Kurs |
---|---|---|
18:07:30 | 30 | 31,030 |
17:47:14 | 0 | 30,965 |
17:17:17 | 0 | 30,965 |
16:47:16 | 0 | 30,965 |
16:33:08 | 50 | 30,985 |
16:31:34 | 2 | 30,950 |
16:31:01 | 225 | 30,980 |
16:17:16 | 0 | 31,090 |
15:45:18 | 0 | 31,090 |
15:24:15 | 5 | 31,140 |
15:17:03 | 0 | 31,105 |
14:47:02 | 0 | 31,105 |
14:17:00 | 0 | 31,105 |
13:47:05 | 0 | 31,105 |
13:37:43 | 10 | 31,105 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
13:17:02 | 0 | 31,095 |
12:47:17 | 0 | 31,070 |
12:25:40 | 36 | 31,055 |
12:17:16 | 0 | 31,095 |
12:03:49 | 1 | 31,095 |
12:03:19 | 1 | 31,095 |
11:47:19 | 0 | 31,020 |
11:17:15 | 0 | 31,020 |
10:47:12 | 0 | 31,020 |
10:17:14 | 0 | 31,020 |
09:53:34 | 12 | 31,100 |
09:47:00 | 0 | 31,050 |
09:17:18 | 0 | 31,010 |
09:14:37 | 7 | 30,850 |
08:50:43 | 20 | 31,260 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
07:47:13 | 0 | 30,865 |
08.05.25 22:47:13 | 0 | 31,210 |
08.05.25 22:17:09 | 0 | 31,215 |
08.05.25 21:47:12 | 0 | 31,260 |
08.05.25 21:17:15 | 0 | 31,260 |
08.05.25 21:12:29 | 5 | 31,280 |
08.05.25 20:48:35 | 50 | 31,365 |
08.05.25 20:47:16 | 0 | 31,195 |
08.05.25 20:17:20 | 0 | 31,145 |
08.05.25 19:47:20 | 0 | 31,145 |
08.05.25 19:17:18 | 0 | 31,145 |
08.05.25 18:47:17 | 0 | 31,135 |
08.05.25 18:17:13 | 0 | 31,115 |
08.05.25 17:47:09 | 0 | 31,065 |
08.05.25 17:41:41 | 20 | 31,005 |