ISHSII-LIST.PRIV.EQ.DLDIS
WKN A0MM0N | ISIN IE00B1TXHL60 | ETF
Zeit | Vol. Stk. | Kurs |
---|---|---|
18:17:19 | 0 | 29,790 |
17:47:26 | 0 | 29,790 |
17:17:19 | 0 | 29,790 |
17:05:49 | 1 | 29,810 |
17:05:32 | 1 | 29,810 |
16:47:09 | 0 | 29,830 |
16:17:02 | 0 | 29,830 |
15:45:02 | 0 | 29,730 |
15:17:08 | 0 | 29,605 |
14:47:23 | 0 | 29,605 |
14:17:24 | 0 | 29,575 |
13:47:03 | 0 | 29,575 |
13:21:13 | 34 | 29,580 |
13:17:00 | 0 | 29,560 |
12:57:19 | 5 | 29,550 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
12:47:28 | 0 | 29,555 |
12:27:52 | 9 | 29,575 |
12:22:51 | 10 | 29,550 |
12:17:08 | 0 | 29,530 |
12:01:34 | 35 | 29,530 |
11:47:20 | 0 | 29,530 |
11:25:48 | 1 | 29,530 |
11:17:17 | 0 | 29,520 |
10:47:19 | 0 | 29,515 |
10:24:01 | 4 | 29,505 |
10:17:12 | 0 | 29,530 |
09:47:07 | 0 | 29,530 |
09:17:11 | 0 | 29,510 |
08:05:15 | 0 | 29,510 |
25.04.24 21:47:10 | 0 | 29,425 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
25.04.24 21:17:18 | 0 | 29,425 |
25.04.24 20:47:25 | 0 | 29,425 |
25.04.24 20:17:01 | 0 | 29,425 |
25.04.24 19:47:26 | 0 | 29,325 |
25.04.24 19:17:26 | 0 | 29,325 |
25.04.24 18:47:05 | 0 | 29,325 |
25.04.24 18:17:13 | 0 | 29,325 |
25.04.24 17:47:11 | 0 | 29,325 |
25.04.24 17:17:05 | 0 | 29,325 |
25.04.24 17:12:27 | 28 | 29,345 |
25.04.24 16:47:16 | 0 | 29,280 |
25.04.24 16:17:25 | 0 | 29,310 |
25.04.24 15:45:24 | 0 | 29,310 |
25.04.24 15:20:15 | 9 | 29,440 |
25.04.24 15:17:23 | 0 | 29,455 |