iShares Listed Private Equity UCITS ETF USD (Dist)
WKN A0MM0N | ISIN IE00B1TXHL60 | ETF
Zeit | Vol. Stk. | Kurs |
---|---|---|
09:48:36 | 1,03 Tsd. | 33,800 |
09:39:21 | 60 | 33,775 |
09:39:18 | 20 | 33,775 |
09:39:18 | 20 | 33,775 |
09:32:22 | 20 | 33,760 |
09:32:08 | 340 | 33,760 |
09:26:02 | 20 | 33,735 |
09:26:02 | 20 | 33,735 |
09:26:02 | 20 | 33,735 |
09:26:02 | 40 | 33,735 |
09:26:02 | 60 | 33,735 |
09:26:02 | 20 | 33,735 |
09:25:41 | 79 | 33,735 |
09:22:58 | 26 | 33,745 |
09:06:47 | 220 | 33,775 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
09:06:47 | 266 | 33,775 |
09:04:04 | 122 | 33,780 |
25.07.25 17:36:24 | 501 | 33,445 |
25.07.25 17:25:32 | 28 | 33,430 |
25.07.25 17:23:00 | 30 | 33,425 |
25.07.25 17:17:42 | 388 | 33,460 |
25.07.25 17:00:18 | 37 | 33,465 |
25.07.25 16:45:38 | 1 | 33,510 |
25.07.25 16:45:38 | 1 | 33,510 |
25.07.25 16:34:22 | 800 | 33,435 |
25.07.25 16:30:43 | 1 | 33,430 |
25.07.25 16:26:14 | 1 | 33,420 |
25.07.25 16:10:13 | 2 | 33,390 |
25.07.25 16:03:55 | 1 | 33,380 |
25.07.25 15:59:38 | 150 | 33,460 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
25.07.25 15:59:06 | 50 | 33,460 |
25.07.25 15:49:44 | 10 | 33,400 |
25.07.25 15:37:19 | 18 | 33,400 |
25.07.25 15:36:59 | 47 | 33,410 |
25.07.25 15:36:46 | 1 | 33,410 |
25.07.25 15:36:46 | 1,03 Tsd. | 33,420 |
25.07.25 15:32:37 | 90 | 33,440 |
25.07.25 15:04:53 | 1 | 33,480 |
25.07.25 14:57:30 | 7 | 33,480 |
25.07.25 14:33:06 | 22 | 33,475 |
25.07.25 14:26:27 | 150 | 33,475 |
25.07.25 13:53:51 | 97 | 33,470 |
25.07.25 13:53:46 | 418 | 33,470 |
25.07.25 13:52:51 | 85 | 33,470 |
25.07.25 13:41:05 | 25 | 33,480 |
Weiter Umsätze anzeigen? Loggen Sie sich in Ihren Markets plus Account ein
Login