iShares Listed Private Equity UCITS ETF USD (Dist)
WKN A0MM0N | ISIN IE00B1TXHL60 | ETF
Zeit | Vol. Stk. | Kurs |
---|---|---|
09:17:30 | 0 | 33,76 |
08:47:27 | 0 | 33,62 |
25.07.25 19:46:55 | 0 | 33,49 |
25.07.25 18:47:17 | 0 | 33,42 |
25.07.25 17:25:39 | 0 | 33,40 |
25.07.25 16:16:32 | 0 | 33,40 |
25.07.25 15:16:43 | 0 | 33,46 |
25.07.25 14:16:43 | 0 | 33,47 |
25.07.25 13:16:19 | 0 | 33,46 |
25.07.25 12:16:36 | 0 | 33,44 |
25.07.25 11:16:13 | 0 | 33,42 |
25.07.25 10:16:46 | 0 | 33,42 |
25.07.25 09:16:44 | 0 | 33,44 |
25.07.25 08:46:33 | 0 | 33,43 |
24.07.25 19:47:14 | 0 | 33,49 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
24.07.25 18:46:43 | 0 | 33,54 |
24.07.25 17:25:42 | 0 | 33,53 |
24.07.25 16:16:58 | 0 | 33,38 |
24.07.25 15:16:15 | 0 | 33,39 |
24.07.25 14:17:05 | 0 | 33,42 |
24.07.25 13:17:27 | 0 | 33,33 |
24.07.25 12:16:29 | 0 | 33,35 |
24.07.25 11:17:21 | 0 | 33,36 |
24.07.25 10:17:02 | 0 | 33,34 |
24.07.25 09:16:19 | 0 | 33,40 |
24.07.25 08:47:21 | 0 | 33,39 |
23.07.25 19:46:16 | 0 | 33,36 |
23.07.25 18:47:04 | 0 | 33,37 |
23.07.25 17:25:48 | 0 | 33,45 |
23.07.25 16:16:31 | 0 | 33,37 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.07.25 15:17:36 | 0 | 33,33 |
23.07.25 14:17:07 | 0 | 33,37 |
23.07.25 13:16:46 | 0 | 33,34 |
23.07.25 12:16:43 | 0 | 33,40 |
23.07.25 11:16:47 | 0 | 33,37 |
23.07.25 10:16:54 | 0 | 33,30 |
23.07.25 09:17:04 | 0 | 33,24 |
23.07.25 08:46:54 | 0 | 33,09 |
22.07.25 19:46:55 | 0 | 32,92 |
22.07.25 18:46:40 | 0 | 32,78 |
22.07.25 17:26:08 | 0 | 32,93 |
22.07.25 16:17:08 | 0 | 32,95 |
22.07.25 15:17:29 | 0 | 33,07 |
22.07.25 14:17:01 | 0 | 33,01 |
22.07.25 13:17:10 | 0 | 33,00 |
Weiter Umsätze anzeigen? Loggen Sie sich in Ihren Markets plus Account ein
Login