iShares Listed Private Equity UCITS ETF USD (Dist)
WKN A0MM0N | ISIN IE00B1TXHL60 | ETF
Zeit | Vol. Stk. | Kurs |
---|---|---|
30.05.25 22:59:36 | - | 30,775 |
30.05.25 22:58:40 | - | 30,784 |
30.05.25 22:58:39 | - | 30,774 |
30.05.25 22:56:31 | - | 30,783 |
30.05.25 22:55:17 | - | 30,780 |
30.05.25 22:55:17 | - | 30,780 |
30.05.25 22:55:17 | - | 30,780 |
30.05.25 22:55:17 | - | 30,780 |
30.05.25 22:55:05 | - | 30,771 |
30.05.25 22:54:22 | - | 30,783 |
30.05.25 22:50:27 | - | 30,779 |
30.05.25 22:50:08 | - | 30,770 |
30.05.25 22:50:03 | - | 30,780 |
30.05.25 22:49:42 | - | 30,771 |
30.05.25 22:49:32 | - | 30,781 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
30.05.25 22:49:28 | - | 30,772 |
30.05.25 22:46:59 | - | 30,782 |
30.05.25 22:45:16 | - | 30,787 |
30.05.25 22:45:13 | - | 30,798 |
30.05.25 22:45:13 | - | 30,798 |
30.05.25 22:45:13 | - | 30,794 |
30.05.25 22:43:57 | - | 30,787 |
30.05.25 22:42:53 | - | 30,788 |
30.05.25 22:42:07 | - | 30,788 |
30.05.25 22:41:16 | - | 30,785 |
30.05.25 22:41:06 | - | 30,793 |
30.05.25 22:37:26 | - | 30,784 |
30.05.25 22:37:18 | - | 30,792 |
30.05.25 22:33:46 | - | 30,784 |
30.05.25 22:33:36 | - | 30,791 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
30.05.25 22:31:46 | - | 30,784 |
30.05.25 22:31:30 | - | 30,792 |
30.05.25 22:31:16 | - | 30,784 |
30.05.25 22:31:16 | - | 30,784 |
30.05.25 22:31:07 | - | 30,791 |
30.05.25 22:31:06 | - | 30,784 |
30.05.25 22:30:58 | - | 30,791 |
30.05.25 22:29:38 | - | 30,785 |
30.05.25 22:29:37 | - | 30,796 |
30.05.25 22:29:28 | - | 30,784 |
30.05.25 22:25:37 | - | 30,782 |
30.05.25 22:24:08 | - | 30,787 |
30.05.25 22:24:08 | - | 30,787 |
30.05.25 22:24:08 | - | 30,787 |
30.05.25 22:24:08 | - | 30,787 |