iShares Listed Private Equity UCITS ETF USD (Dist)
WKN A0MM0N | ISIN IE00B1TXHL60 | ETF
Zeit | Vol. Stk. | Kurs |
---|---|---|
09:22:57 | 0 | 33,7450 |
08:42:20 | 0 | 33,6100 |
08:34:03 | 0 | 33,6100 |
08:04:43 | 0 | 33,5650 |
25.07.25 19:39:26 | 0 | 33,4750 |
25.07.25 18:35:07 | 0 | 33,4300 |
25.07.25 16:40:57 | 0 | 33,4600 |
25.07.25 14:48:37 | 0 | 33,4850 |
25.07.25 13:53:09 | 0 | 33,4650 |
25.07.25 12:59:07 | 0 | 33,4500 |
25.07.25 12:10:41 | 0 | 33,4300 |
25.07.25 11:11:23 | 0 | 33,4350 |
25.07.25 10:45:19 | 0 | 33,4250 |
25.07.25 10:40:43 | 0 | 33,4300 |
25.07.25 10:18:54 | 0 | 33,4200 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
25.07.25 09:28:45 | 0 | 33,4400 |
25.07.25 08:53:01 | 0 | 33,4200 |
25.07.25 08:05:56 | 0 | 33,4650 |
24.07.25 19:27:23 | 0 | 33,5000 |
24.07.25 19:07:05 | 0 | 33,4950 |
24.07.25 18:19:15 | 0 | 33,5850 |
24.07.25 17:27:07 | 0 | 33,5100 |
24.07.25 16:28:22 | 0 | 33,4300 |
24.07.25 15:00:10 | 0 | 33,4500 |
24.07.25 14:01:43 | 0 | 33,4100 |
24.07.25 13:58:05 | 60 | 33,4250 |
24.07.25 12:09:57 | 0 | 33,3500 |
24.07.25 11:24:20 | 0 | 33,3500 |
24.07.25 10:25:39 | 0 | 33,3300 |
24.07.25 09:34:49 | 0 | 33,3650 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
24.07.25 09:19:51 | 0 | 33,3800 |
24.07.25 09:16:16 | 0 | 33,3950 |
24.07.25 08:07:08 | 0 | 33,3650 |
24.07.25 08:02:07 | 0 | 33,3700 |
23.07.25 19:28:03 | 0 | 33,3250 |
23.07.25 19:12:23 | 0 | 33,3350 |
23.07.25 18:40:32 | 0 | 33,3500 |
23.07.25 18:26:34 | 0 | 33,3900 |
23.07.25 17:25:56 | 0 | 33,4450 |
23.07.25 16:40:05 | 0 | 33,4150 |
23.07.25 14:49:29 | 0 | 33,3550 |
23.07.25 13:59:44 | 0 | 33,3800 |
23.07.25 13:07:16 | 0 | 33,3600 |
23.07.25 12:10:58 | 0 | 33,4000 |
23.07.25 11:25:48 | 0 | 33,3750 |
Weiter Umsätze anzeigen? Loggen Sie sich in Ihren Markets plus Account ein
Login