iShares Listed Private Equity UCITS ETF USD (Dist)
WKN A0MM0N | ISIN IE00B1TXHL60 | ETF
Zeit | Vol. Stk. | Kurs |
---|---|---|
17:30:08 | 25 | 31,00 |
16:26:13 | 60 | 31,00 |
15:36:10 | 1 | 31,07 |
14:39:59 | 2 | 31,13 |
12:15:45 | 48 | 31,08 |
11:49:17 | 4 | 31,05 |
11:18:50 | 78 | 31,01 |
10:05:25 | 100 | 31,06 |
09:47:10 | 12 | 31,07 |
09:17:52 | 200 | 31,03 |
07:38:40 | 500 | 31,30 |
08.05.25 20:56:44 | 600 | 31,33 |
08.05.25 20:56:40 | 1,00 Tsd. | 31,33 |
08.05.25 20:54:17 | 1 | 31,18 |
08.05.25 19:43:37 | 83 | 31,31 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
08.05.25 19:30:24 | 15 | 31,18 |
08.05.25 18:39:04 | 52 | 31,12 |
08.05.25 17:26:07 | 37 | 31,00 |
08.05.25 17:25:01 | 180 | 30,97 |
08.05.25 16:23:03 | 950 | 30,76 |
08.05.25 16:08:45 | 4 | 30,74 |
08.05.25 16:07:04 | 25 | 30,77 |
08.05.25 14:45:17 | 150 | 30,75 |
08.05.25 14:37:27 | 91 | 30,77 |
08.05.25 13:53:15 | 100 | 30,85 |
08.05.25 11:51:46 | 242 | 30,88 |
08.05.25 11:51:45 | 1,00 Tsd. | 30,88 |
08.05.25 11:51:40 | 1,00 Tsd. | 30,88 |
08.05.25 11:51:33 | 1,00 Tsd. | 30,88 |
08.05.25 11:46:29 | 260 | 30,85 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
08.05.25 11:30:13 | 162 | 30,85 |
08.05.25 10:26:55 | 163 | 30,80 |
08.05.25 09:31:09 | 1 | 30,73 |
08.05.25 09:04:50 | 162 | 30,77 |
08.05.25 08:14:37 | 6 | 30,72 |
08.05.25 08:04:38 | 15 | 30,72 |
08.05.25 08:00:51 | 1 | 30,51 |
07.05.25 21:50:44 | 90 | 30,36 |
07.05.25 20:13:14 | 9 | 30,35 |
07.05.25 20:05:59 | 30 | 30,47 |
07.05.25 17:24:42 | 264 | 30,36 |
07.05.25 16:35:48 | 75 | 30,35 |
07.05.25 15:48:06 | 3 | 30,38 |
07.05.25 15:41:53 | 10 | 30,37 |
07.05.25 15:40:20 | 1 | 30,34 |