iShares Listed Private Equity UCITS ETF USD (Dist)
WKN A0MM0N | ISIN IE00B1TXHL60 | ETF
Zeit | Vol. Stk. | Kurs |
---|---|---|
30.05.25 20:59:26 | 2 | 30,88 |
30.05.25 20:55:31 | 1 | 30,89 |
30.05.25 17:13:28 | 64 | 30,83 |
30.05.25 16:07:55 | 9 | 30,91 |
30.05.25 15:51:47 | 40 | 30,82 |
30.05.25 14:43:16 | 1,00 Tsd. | 30,92 |
30.05.25 14:35:11 | 4 | 30,96 |
30.05.25 12:26:56 | 1,00 Tsd. | 31,04 |
30.05.25 11:54:48 | 94 | 31,03 |
30.05.25 11:54:25 | 2 | 31,05 |
30.05.25 11:34:39 | 142 | 31,07 |
30.05.25 08:00:35 | 18 | 31,05 |
29.05.25 18:12:34 | 6 | 30,64 |
29.05.25 17:37:04 | 7 | 30,85 |
29.05.25 17:15:25 | 353 | 30,82 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
29.05.25 15:56:17 | 32 | 30,96 |
29.05.25 15:45:20 | 1 | 30,93 |
29.05.25 15:36:04 | 1 | 30,97 |
29.05.25 14:57:36 | 5 | 31,15 |
29.05.25 13:02:17 | 100 | 31,32 |
29.05.25 12:40:33 | 30 | 31,31 |
29.05.25 11:04:18 | 30 | 31,46 |
29.05.25 10:37:40 | 3 | 31,47 |
29.05.25 08:13:30 | 94 | 31,61 |
28.05.25 20:17:11 | 98 | 31,15 |
28.05.25 20:02:04 | 30 | 31,29 |
28.05.25 19:09:03 | 9 | 31,10 |
28.05.25 18:41:52 | 40 | 31,06 |
28.05.25 17:47:52 | 150 | 31,17 |
28.05.25 15:36:07 | 1 | 31,20 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
28.05.25 15:03:27 | 5 | 31,13 |
28.05.25 13:18:05 | 320 | 31,11 |
28.05.25 13:05:00 | 95 | 31,12 |
28.05.25 11:48:17 | 35 | 31,04 |
28.05.25 11:47:21 | 15 | 31,04 |
28.05.25 11:39:23 | 50 | 31,03 |
28.05.25 11:36:57 | 1 | 31,01 |
28.05.25 11:22:51 | 71 | 31,00 |
28.05.25 11:17:41 | 44 | 31,03 |
28.05.25 10:05:19 | 66 | 31,06 |
28.05.25 09:38:22 | 350 | 31,09 |
28.05.25 09:22:35 | 100 | 31,14 |
28.05.25 08:58:58 | 175 | 31,30 |
28.05.25 08:05:23 | 1 | 31,31 |
28.05.25 08:03:58 | 1 | 31,30 |