iShares Listed Private Equity UCITS ETF USD (Dist)
WKN A0MM0N | ISIN IE00B1TXHL60 | ETF
Zeit | Vol. Stk. | Kurs |
---|---|---|
09:57:16 | 295 | 33,83 |
09:27:43 | 900 | 33,75 |
09:27:15 | 41 | 33,74 |
09:22:08 | 144 | 33,76 |
09:22:05 | 1,50 Tsd. | 33,76 |
08:47:22 | 20 | 33,63 |
08:05:57 | 3 | 33,59 |
08:05:45 | 3 | 33,81 |
25.07.25 20:40:26 | 83 | 33,62 |
25.07.25 16:58:44 | 83 | 33,47 |
25.07.25 16:38:07 | 58 | 33,47 |
25.07.25 16:10:21 | 74 | 33,39 |
25.07.25 16:04:04 | 12 | 33,37 |
25.07.25 15:38:05 | 10 | 33,37 |
25.07.25 15:22:38 | 3 | 33,49 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
25.07.25 14:37:18 | 55 | 33,51 |
25.07.25 14:22:18 | 100 | 33,51 |
25.07.25 13:25:39 | 1 | 33,49 |
25.07.25 13:09:34 | 49 | 33,46 |
25.07.25 12:20:31 | 295 | 33,46 |
25.07.25 12:14:16 | 450 | 33,45 |
25.07.25 12:09:44 | 191 | 33,44 |
25.07.25 12:09:24 | 1 | 33,45 |
25.07.25 11:57:50 | 5 | 33,46 |
25.07.25 10:58:28 | 150 | 33,43 |
25.07.25 10:00:09 | 400 | 33,42 |
25.07.25 09:31:08 | 3 | 33,43 |
25.07.25 08:39:59 | 295 | 33,67 |
25.07.25 08:11:21 | 75 | 33,71 |
25.07.25 07:30:13 | 1 | 33,71 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
24.07.25 16:11:18 | 150 | 33,42 |
24.07.25 16:04:31 | 14 | 33,44 |
24.07.25 16:00:36 | 19 | 33,41 |
24.07.25 15:11:43 | 65 | 33,40 |
24.07.25 15:11:04 | 100 | 33,40 |
24.07.25 15:10:07 | 65 | 33,41 |
24.07.25 13:15:38 | 326 | 33,36 |
24.07.25 13:09:56 | 300 | 33,34 |
24.07.25 08:47:14 | 578 | 33,40 |
24.07.25 07:30:12 | 60 | 33,44 |
23.07.25 18:00:57 | 4 | 33,57 |
23.07.25 17:27:30 | 60 | 33,47 |
23.07.25 17:01:27 | 6 | 33,47 |
23.07.25 16:18:35 | 2 | 33,42 |
23.07.25 15:45:58 | 1 | 33,39 |
Weiter Umsätze anzeigen? Loggen Sie sich in Ihren Markets plus Account ein
Login