iShares Listed Private Equity UCITS ETF USD (Dist)
WKN A0MM0N | ISIN IE00B1TXHL60 | ETF
Zeit | Vol. Stk. | Kurs |
---|---|---|
09.05.25 11:37:36 | 481 | 34,893 |
09.05.25 11:37:35 | 72 | 34,930 |
09.05.25 10:43:54 | 490 | 34,935 |
09.05.25 09:30:03 | 5 | 34,970 |
09.05.25 09:01:22 | 5 | 35,035 |
08.05.25 16:53:01 | 380 | 34,730 |
08.05.25 16:49:33 | 20 | 34,750 |
08.05.25 14:31:31 | 325 | 34,830 |
08.05.25 13:55:59 | 5 | 34,860 |
08.05.25 13:14:25 | 407 | 34,900 |
08.05.25 13:13:54 | 345 | 34,890 |
08.05.25 13:13:49 | 222 | 34,900 |
08.05.25 13:13:13 | 392 | 34,900 |
08.05.25 13:13:05 | 455 | 34,900 |
08.05.25 13:12:33 | 396 | 34,900 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
08.05.25 13:12:17 | 478 | 34,905 |
08.05.25 11:43:57 | 1,20 Tsd. | 34,850 |
08.05.25 11:22:50 | 30 | 34,840 |
08.05.25 09:34:54 | 130 | 34,700 |
08.05.25 09:01:16 | 1 | 34,910 |
08.05.25 09:01:16 | 33 | 34,910 |
08.05.25 09:01:16 | 60 | 34,910 |
07.05.25 17:25:00 | 2 | 34,470 |
07.05.25 16:17:36 | 10 | 34,475 |
07.05.25 15:29:56 | 500 | 34,610 |
07.05.25 15:19:52 | 2 | 34,395 |
07.05.25 15:09:52 | 23 | 34,395 |
07.05.25 15:00:34 | 16 | 34,450 |
07.05.25 10:48:28 | 1 | 34,530 |
07.05.25 10:37:30 | 3,00 Tsd. | 34,505 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
07.05.25 10:11:50 | 1 | 34,515 |
07.05.25 09:47:39 | 9 | 34,525 |
07.05.25 09:13:12 | 1 | 34,495 |
07.05.25 09:01:41 | 5 | 34,575 |
07.05.25 09:01:41 | 1 | 34,590 |
07.05.25 09:01:41 | 86 | 34,590 |
06.05.25 16:51:14 | 81 | 34,460 |
06.05.25 16:38:09 | 7 | 34,445 |
06.05.25 16:35:27 | 40 | 34,455 |
06.05.25 16:22:31 | 34 | 34,480 |
06.05.25 16:17:17 | 186 | 34,440 |
06.05.25 15:43:33 | 18 | 34,315 |
06.05.25 15:19:01 | 26 | 34,245 |
06.05.25 15:13:45 | 62 | 34,120 |
06.05.25 14:34:22 | 2 | 34,285 |