iShares Listed Private Equity UCITS ETF USD (Dist)
WKN A0MM0N | ISIN IE00B1TXHL60 | ETF
Zeit | Vol. Stk. | Kurs |
---|---|---|
30.05.25 17:36:03 | 1,06 Tsd. | 34,985 |
30.05.25 17:36:03 | 1,55 Tsd. | 34,985 |
30.05.25 15:32:49 | 200 | 34,956 |
30.05.25 14:34:18 | 643 | 35,225 |
30.05.25 14:27:00 | 19 | 34,995 |
30.05.25 11:52:36 | 362 | 35,138 |
30.05.25 10:43:47 | 305 | 35,111 |
30.05.25 10:33:39 | 29 | 35,115 |
30.05.25 09:00:57 | 1 | 34,750 |
30.05.25 09:00:57 | 1 | 34,750 |
30.05.25 09:00:57 | 13 | 34,750 |
30.05.25 09:00:57 | 14 | 34,750 |
30.05.25 09:00:57 | 6 | 34,750 |
30.05.25 09:00:57 | 98 | 34,750 |
30.05.25 09:00:57 | 100 | 34,750 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
30.05.25 09:00:57 | 175 | 34,750 |
30.05.25 09:00:57 | 7 | 34,750 |
30.05.25 09:00:57 | 4 | 34,750 |
29.05.25 22:10:00 | 0 | 35,150 |
28.05.25 16:50:40 | 15 | 35,150 |
28.05.25 15:30:47 | 517 | 35,330 |
28.05.25 15:30:07 | 127 | 35,445 |
28.05.25 15:06:41 | 300 | 35,270 |
28.05.25 13:09:01 | 380 | 35,270 |
28.05.25 10:54:27 | 165 | 35,213 |
28.05.25 09:13:21 | 220 | 35,185 |
28.05.25 09:01:31 | 5 | 35,185 |
28.05.25 09:01:31 | 17 | 35,185 |
28.05.25 09:01:31 | 280 | 35,185 |
28.05.25 09:01:31 | 220 | 35,185 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
27.05.25 17:27:44 | 277 | 35,190 |
27.05.25 16:32:01 | 2 | 35,165 |
27.05.25 16:21:21 | 975 | 35,205 |
27.05.25 16:04:33 | 1,25 Tsd. | 35,043 |
27.05.25 15:02:28 | 1 | 35,260 |
27.05.25 14:56:31 | 1,10 Tsd. | 35,236 |
27.05.25 13:59:25 | 1 | 35,290 |
27.05.25 13:41:45 | 142 | 35,315 |
27.05.25 12:46:39 | 45 | 35,350 |
27.05.25 12:06:41 | 1 | 35,350 |
27.05.25 11:32:52 | 125 | 35,375 |
27.05.25 11:06:36 | 44 | 35,370 |
27.05.25 11:05:40 | 398 | 35,324 |
27.05.25 10:22:37 | 1 | 35,355 |
27.05.25 10:01:25 | 61 | 35,355 |