iShares Listed Private Equity UCITS ETF USD (Dist)
WKN A0MM0N | ISIN IE00B1TXHL60 | ETF
Zeit | Vol. Stk. | Kurs |
---|---|---|
09:00:43 | 382 | 39,540 |
09:00:43 | 678 | 39,540 |
25.07.25 17:18:03 | 65 | 39,288 |
25.07.25 13:02:36 | 60 | 39,210 |
25.07.25 10:26:53 | 439 | 39,239 |
25.07.25 09:30:09 | 3 | 39,335 |
24.07.25 15:11:53 | 830 | 39,320 |
24.07.25 15:09:28 | 860 | 39,565 |
24.07.25 13:46:30 | 4 | 39,320 |
24.07.25 13:32:19 | 500 | 39,305 |
24.07.25 11:53:04 | 1,21 Tsd. | 39,265 |
24.07.25 11:47:28 | 256 | 39,185 |
24.07.25 09:00:34 | 128 | 39,315 |
24.07.25 09:00:34 | 87 | 39,315 |
23.07.25 17:20:10 | 260 | 39,240 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.07.25 15:35:24 | 13 | 38,860 |
23.07.25 14:40:20 | 95 | 39,145 |
23.07.25 13:44:36 | 1 | 39,145 |
23.07.25 13:43:47 | 11 | 39,155 |
23.07.25 13:35:05 | 27 | 39,130 |
23.07.25 11:45:47 | 350 | 39,190 |
23.07.25 10:17:11 | 250 | 39,065 |
22.07.25 15:53:05 | 80 | 38,500 |
22.07.25 15:53:05 | 130 | 38,500 |
22.07.25 14:59:11 | 1 | 38,670 |
22.07.25 14:58:59 | 1 | 38,670 |
22.07.25 14:58:54 | 2 | 38,670 |
22.07.25 14:03:13 | 76 | 38,685 |
22.07.25 13:17:46 | 352 | 38,590 |
22.07.25 13:11:17 | 490 | 38,590 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
22.07.25 11:25:44 | 100 | 38,725 |
22.07.25 10:38:17 | 67 | 38,695 |
22.07.25 10:32:56 | 65 | 38,655 |
22.07.25 09:53:36 | 622 | 38,717 |
22.07.25 09:53:36 | 144 | 38,667 |
21.07.25 16:48:30 | 767 | 39,055 |
21.07.25 16:13:06 | 129 | 38,900 |
21.07.25 14:56:34 | 249 | 39,115 |
21.07.25 14:36:19 | 595 | 39,205 |
21.07.25 13:16:52 | 3 | 39,140 |
21.07.25 13:05:08 | 222 | 39,075 |
21.07.25 09:30:05 | 14 | 39,085 |
18.07.25 16:13:22 | 72 | 39,278 |
18.07.25 15:54:25 | 30 | 39,305 |
18.07.25 13:55:06 | 153 | 39,385 |
Weiter Umsätze anzeigen? Loggen Sie sich in Ihren Markets plus Account ein
Login