iSh Listed Priv Equity USD D
WKN A0MM0N | ISIN IE00B1TXHL60 | ETF
Zeit | Vol. Stk. | Kurs |
---|---|---|
03.05.24 17:11:25 | 1,00 Tsd. | 32,025 |
03.05.24 15:32:01 | 41 | 32,315 |
03.05.24 14:23:16 | 191 | 32,010 |
03.05.24 14:23:16 | 1,13 Tsd. | 32,010 |
03.05.24 13:51:14 | 69 | 31,980 |
03.05.24 13:10:17 | 55 | 31,990 |
03.05.24 11:30:45 | 3 | 31,900 |
03.05.24 10:58:39 | 66 | 31,970 |
03.05.24 09:00:24 | 31 | 31,690 |
03.05.24 09:00:24 | 5 | 31,690 |
03.05.24 09:00:24 | 1 | 31,690 |
03.05.24 09:00:24 | 53 | 31,690 |
02.05.24 17:36:38 | 1,92 Tsd. | 31,685 |
02.05.24 17:03:44 | 2,50 Tsd. | 31,685 |
02.05.24 16:58:19 | 465 | 31,675 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
02.05.24 16:58:19 | 135 | 31,670 |
02.05.24 15:52:27 | 2 | 31,630 |
02.05.24 15:46:54 | 207 | 31,600 |
02.05.24 15:45:08 | 14 | 31,660 |
02.05.24 15:33:19 | 3 | 31,800 |
02.05.24 15:11:52 | 3 | 31,825 |
02.05.24 15:01:04 | 119 | 31,835 |
02.05.24 14:58:08 | 119 | 31,765 |
02.05.24 14:43:04 | 3 | 31,895 |
02.05.24 14:34:39 | 208 | 31,840 |
02.05.24 14:11:12 | 184 | 31,840 |
02.05.24 14:11:08 | 129 | 31,840 |
02.05.24 13:25:18 | 12 | 31,800 |
02.05.24 13:10:00 | 144 | 31,825 |
02.05.24 13:09:53 | 117 | 31,825 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
02.05.24 13:09:35 | 44 | 31,750 |
02.05.24 12:02:08 | 33 | 31,750 |
02.05.24 12:02:08 | 340 | 31,745 |
02.05.24 11:23:30 | 78 | 31,710 |
02.05.24 11:23:30 | 1,32 Tsd. | 31,705 |
02.05.24 09:01:03 | 10 | 31,760 |
02.05.24 09:01:03 | 11 | 31,760 |
02.05.24 09:01:03 | 3 | 31,760 |
02.05.24 09:01:03 | 6 | 31,760 |
02.05.24 09:01:03 | 28 | 31,760 |
02.05.24 09:01:03 | 74 | 31,760 |
02.05.24 09:01:03 | 20 | 31,760 |
01.05.24 22:10:00 | 0 | 31,775 |
30.04.24 17:04:53 | 150 | 31,775 |
30.04.24 16:33:38 | 928 | 31,855 |