iShares Listed Private Equity UCITS ETF USD (Dist)
WKN A0MM0N | ISIN IE00B1TXHL60 | ETF
Zeit | Vol. Stk. | Kurs |
---|---|---|
25.07.25 17:35:26 | 43 | 33,435 |
25.07.25 17:00:21 | 40 | 33,455 |
25.07.25 16:58:18 | 15 | 33,480 |
25.07.25 16:11:02 | 20 | 33,400 |
25.07.25 16:11:02 | 420 | 33,400 |
25.07.25 15:58:01 | 2 | 33,465 |
25.07.25 15:53:00 | 8,95 Tsd. | 33,455 |
25.07.25 15:51:02 | 425 | 33,440 |
25.07.25 15:49:03 | 3 | 33,405 |
25.07.25 15:31:34 | 21 | 33,480 |
25.07.25 15:31:34 | 100 | 33,480 |
25.07.25 14:14:50 | 343 | 33,495 |
25.07.25 14:13:23 | 235 | 33,465 |
25.07.25 14:13:23 | 40 | 33,500 |
25.07.25 13:40:49 | 1 | 33,480 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
25.07.25 13:06:37 | 10 | 33,460 |
25.07.25 12:06:42 | 7 | 33,450 |
25.07.25 12:02:41 | 232 | 33,460 |
25.07.25 11:59:52 | 30 | 33,470 |
25.07.25 11:59:25 | 285 | 33,455 |
25.07.25 11:49:54 | 4 | 33,465 |
25.07.25 11:35:26 | 15 | 33,435 |
25.07.25 11:29:30 | 1 | 33,460 |
25.07.25 11:01:55 | 140 | 33,430 |
25.07.25 11:01:55 | 10 | 33,430 |
25.07.25 10:49:45 | 5 | 33,415 |
25.07.25 10:48:36 | 1 | 33,440 |
25.07.25 10:29:46 | 59 | 33,440 |
25.07.25 10:28:23 | 1 | 33,440 |
25.07.25 10:25:30 | 7 | 33,445 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
25.07.25 10:04:05 | 75 | 33,425 |
25.07.25 10:03:53 | 500 | 33,400 |
25.07.25 09:37:47 | 2 | 33,470 |
25.07.25 09:36:23 | 1 | 33,470 |
25.07.25 09:20:00 | 1,49 Tsd. | 33,450 |
25.07.25 09:19:19 | 337 | 33,445 |
25.07.25 09:17:19 | 1,49 Tsd. | 33,440 |
25.07.25 09:15:59 | 137 | 33,445 |
25.07.25 09:15:59 | 200 | 33,445 |
25.07.25 09:09:32 | 2 | 33,490 |
25.07.25 09:05:26 | 635 | 33,460 |
25.07.25 09:05:24 | 635 | 33,460 |
25.07.25 09:04:15 | 2 | 33,455 |
25.07.25 09:04:15 | 171 | 33,455 |
25.07.25 09:04:15 | 16 | 33,455 |
Weiter Umsätze anzeigen? Loggen Sie sich in Ihren Markets plus Account ein
Login