iShares Listed Private Equity UCITS ETF USD (Dist)
WKN A0MM0N | ISIN IE00B1TXHL60 | ETF
Zeit | Vol. Stk. | Kurs |
---|---|---|
07.07.25 17:01:53 | 3 | 31,770 |
07.07.25 16:50:04 | 100 | 31,780 |
07.07.25 16:32:55 | 30 | 31,710 |
07.07.25 16:31:33 | 1 | 31,775 |
07.07.25 16:29:26 | 9 | 31,785 |
07.07.25 15:55:46 | 527 | 31,885 |
07.07.25 15:55:46 | 100 | 31,885 |
07.07.25 15:54:17 | 13 | 31,895 |
07.07.25 15:54:13 | 100 | 31,860 |
07.07.25 15:34:07 | 20 | 31,785 |
07.07.25 15:34:07 | 80 | 31,785 |
07.07.25 15:32:46 | 10 | 31,770 |
07.07.25 15:32:05 | 25 | 31,750 |
07.07.25 14:01:10 | 684 | 31,840 |
07.07.25 14:01:10 | 816 | 31,840 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
07.07.25 13:18:19 | 250 | 31,820 |
07.07.25 13:09:33 | 458 | 31,815 |
07.07.25 13:03:16 | 30 | 31,805 |
07.07.25 12:24:07 | 4 | 31,795 |
07.07.25 12:22:47 | 1 | 31,795 |
07.07.25 12:20:35 | 213 | 31,790 |
07.07.25 11:49:07 | 32 | 31,715 |
07.07.25 11:37:57 | 40 | 31,715 |
07.07.25 11:37:18 | 13 | 31,745 |
07.07.25 11:18:48 | 4 | 31,730 |
07.07.25 10:56:29 | 200 | 31,705 |
07.07.25 10:45:12 | 275 | 31,700 |
07.07.25 10:42:57 | 125 | 31,700 |
07.07.25 10:29:39 | 276 | 31,695 |
07.07.25 10:19:45 | 65 | 31,650 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
07.07.25 10:05:07 | 6 | 31,680 |
07.07.25 09:54:58 | 16 | 31,665 |
07.07.25 09:48:56 | 700 | 31,625 |
07.07.25 09:04:03 | 39 | 31,580 |
07.07.25 09:04:03 | 2 | 31,580 |
07.07.25 09:04:03 | 4 | 31,580 |
07.07.25 09:04:03 | 20 | 31,580 |
04.07.25 17:35:11 | 473 | 31,500 |
04.07.25 17:35:11 | 473 | 31,500 |
04.07.25 16:27:45 | 48 | 31,525 |
04.07.25 15:45:53 | 8 | 31,535 |
04.07.25 15:43:00 | 54 | 31,525 |
04.07.25 15:32:38 | 30 | 31,525 |
04.07.25 15:31:41 | 40 | 31,525 |
04.07.25 15:24:10 | 1,60 Tsd. | 31,500 |
Weiter Umsätze anzeigen? Loggen Sie sich in Ihren Markets plus Account ein
Login