ISHARES PRIVATE EQ iShares Listed Private Equity UCITS ETF USD (Dist)
WKN A0MM0N | ISIN IE00B1TXHL60 | ETF
Zeit | Vol. Stk. | Kurs |
---|---|---|
03.05.24 16:43:13 | 100 | 29,840 |
03.05.24 16:37:39 | 1 | 29,820 |
03.05.24 16:31:53 | 6 | 29,875 |
03.05.24 16:28:48 | 84 | 29,850 |
03.05.24 16:12:58 | 1,80 Tsd. | 29,845 |
03.05.24 16:12:58 | 1,21 Tsd. | 29,845 |
03.05.24 16:04:10 | 70 | 29,935 |
03.05.24 15:51:42 | 12 | 29,930 |
03.05.24 15:37:32 | 2 | 29,950 |
03.05.24 15:29:50 | 676 | 29,985 |
03.05.24 14:56:22 | 113 | 29,910 |
03.05.24 14:52:37 | 56 | 29,960 |
03.05.24 14:51:11 | 115 | 29,960 |
03.05.24 14:40:43 | 3 | 29,910 |
03.05.24 14:03:38 | 101 | 29,760 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
03.05.24 13:59:57 | 30 | 29,740 |
03.05.24 13:21:56 | 8 | 29,710 |
03.05.24 12:35:00 | 99 | 29,765 |
03.05.24 12:35:00 | 169 | 29,760 |
03.05.24 11:44:04 | 50 | 29,715 |
03.05.24 11:19:59 | 18 | 29,720 |
03.05.24 11:06:57 | 21 | 29,700 |
03.05.24 10:56:06 | 4 | 29,710 |
03.05.24 10:38:11 | 338 | 29,755 |
03.05.24 10:37:24 | 1,06 Tsd. | 29,775 |
03.05.24 10:37:16 | 1,72 Tsd. | 29,730 |
03.05.24 10:37:16 | 2,22 Tsd. | 29,730 |
03.05.24 10:22:02 | 10 | 29,735 |
03.05.24 09:40:08 | 10 | 29,715 |
03.05.24 09:04:18 | - | 29,675 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
02.05.24 17:35:07 | 865 | 29,580 |
02.05.24 17:15:05 | 480 | 29,625 |
02.05.24 16:53:13 | 300 | 29,595 |
02.05.24 16:41:18 | 130 | 29,545 |
02.05.24 16:22:14 | 130 | 29,565 |
02.05.24 16:04:42 | 5 | 29,575 |
02.05.24 15:56:12 | 10 | 29,620 |
02.05.24 15:06:54 | 4 | 29,740 |
02.05.24 14:02:15 | 5 | 29,660 |
02.05.24 13:33:55 | 1 | 29,680 |
02.05.24 13:10:08 | 621 | 29,695 |
02.05.24 13:10:00 | 144 | 29,695 |
02.05.24 13:08:01 | 506 | 29,685 |
02.05.24 13:06:55 | 1,72 Tsd. | 29,680 |
02.05.24 13:06:55 | 480 | 29,675 |