iShares Listed Private Equity UCITS ETF USD (Dist)
WKN A0MM0N | ISIN IE00B1TXHL60 | ETF
Zeit | Vol. Stk. | Kurs |
---|---|---|
30.05.25 17:35:01 | 1 | 30,800 |
30.05.25 17:35:01 | 9 | 30,800 |
30.05.25 17:35:01 | 970 | 30,800 |
30.05.25 17:25:11 | 100 | 30,820 |
30.05.25 17:18:30 | 1 | 30,810 |
30.05.25 17:16:15 | 15 | 30,830 |
30.05.25 16:03:50 | 1 | 30,860 |
30.05.25 15:48:29 | 33 | 30,835 |
30.05.25 15:48:29 | 167 | 30,840 |
30.05.25 15:42:35 | 17 | 30,875 |
30.05.25 14:11:27 | 1 | 30,810 |
30.05.25 14:09:21 | 30 | 31,000 |
30.05.25 13:17:20 | 110 | 31,060 |
30.05.25 12:11:31 | 30 | 31,055 |
30.05.25 12:00:44 | 1 | 31,035 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
30.05.25 11:46:59 | 6 | 31,070 |
30.05.25 11:46:34 | 4 | 31,065 |
30.05.25 11:38:28 | 1 | 31,070 |
30.05.25 10:47:48 | 7 | 31,000 |
30.05.25 10:44:50 | 25 | 30,985 |
30.05.25 10:26:23 | 1 | 31,000 |
30.05.25 10:08:07 | 19 | 31,000 |
30.05.25 10:00:08 | 70 | 30,905 |
30.05.25 09:53:33 | 10 | 30,930 |
30.05.25 09:53:33 | 5 | 30,930 |
30.05.25 09:49:52 | 48 | 30,960 |
30.05.25 09:39:19 | 51 | 30,910 |
30.05.25 09:26:32 | 80 | 30,925 |
30.05.25 09:22:14 | 40 | 30,920 |
30.05.25 09:12:49 | 24 | 30,880 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
30.05.25 09:10:29 | 7 | 30,835 |
30.05.25 09:04:25 | 5 | 30,890 |
29.05.25 17:35:23 | 1 | 30,805 |
29.05.25 17:35:23 | 344 | 30,805 |
29.05.25 17:35:23 | 580 | 30,805 |
29.05.25 17:35:23 | 685 | 30,805 |
29.05.25 17:35:23 | 291 | 30,805 |
29.05.25 17:29:50 | 439 | 30,870 |
29.05.25 17:28:32 | 198 | 30,870 |
29.05.25 17:27:50 | 20 | 30,850 |
29.05.25 17:27:30 | 247 | 30,855 |
29.05.25 17:26:20 | 254 | 30,870 |
29.05.25 17:25:10 | 256 | 30,865 |
29.05.25 17:23:40 | 287 | 30,870 |
29.05.25 17:22:40 | 203 | 30,870 |