iShares Listed Private Equity UCITS ETF USD (Dist)
WKN A0MM0N | ISIN IE00B1TXHL60 | ETF
Zeit | Vol. Stk. | Kurs |
---|---|---|
08.05.25 17:26:08 | 60 | 31,000 |
08.05.25 17:18:16 | 2 | 30,885 |
08.05.25 17:14:04 | 660 | 30,870 |
08.05.25 16:54:03 | 50 | 30,755 |
08.05.25 16:54:03 | 50 | 30,755 |
08.05.25 16:54:03 | 50 | 30,755 |
08.05.25 16:54:02 | 50 | 30,755 |
08.05.25 16:54:02 | 100 | 30,755 |
08.05.25 16:54:02 | 50 | 30,755 |
08.05.25 16:54:02 | 50 | 30,755 |
08.05.25 16:54:02 | 100 | 30,755 |
08.05.25 16:52:35 | 50 | 30,815 |
08.05.25 16:39:26 | 75 | 30,770 |
08.05.25 16:17:05 | 50 | 30,715 |
08.05.25 15:57:00 | 1,32 Tsd. | 30,750 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
08.05.25 15:48:57 | 1 | 30,755 |
08.05.25 15:19:21 | 1 | 30,770 |
08.05.25 15:11:18 | 660 | 30,775 |
08.05.25 14:49:34 | 170 | 30,785 |
08.05.25 14:39:37 | 34 | 30,720 |
08.05.25 14:37:29 | 1,24 Tsd. | 30,745 |
08.05.25 14:37:04 | 6 | 30,785 |
08.05.25 14:28:53 | 9 | 30,820 |
08.05.25 14:28:18 | 100 | 30,830 |
08.05.25 14:15:26 | 1,95 Tsd. | 30,840 |
08.05.25 14:15:25 | 50 | 30,840 |
08.05.25 13:59:28 | 150 | 30,875 |
08.05.25 13:57:58 | 350 | 30,875 |
08.05.25 13:47:11 | 1 | 30,890 |
08.05.25 13:40:31 | 4 | 30,915 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
08.05.25 13:17:22 | 500 | 30,890 |
08.05.25 13:15:27 | 825 | 30,930 |
08.05.25 13:13:49 | 4 | 30,935 |
08.05.25 13:12:30 | 421 | 30,900 |
08.05.25 13:12:29 | 283 | 30,900 |
08.05.25 12:46:11 | 1 | 30,915 |
08.05.25 12:44:03 | 20 | 30,900 |
08.05.25 11:59:49 | 400 | 30,895 |
08.05.25 11:48:49 | 260 | 30,865 |
08.05.25 11:21:02 | 5 | 30,840 |
08.05.25 11:10:26 | 1 | 30,830 |
08.05.25 10:46:38 | 10 | 30,850 |
08.05.25 10:44:08 | 1 | 30,820 |
08.05.25 10:23:47 | 150 | 30,785 |
08.05.25 10:20:00 | 735 | 30,800 |