iShares Listed Private Equity UCITS ETF USD (Dist)
WKN A0MM0N | ISIN IE00B1TXHL60 | ETF
Name | Aktuell | Zeit | Vortag | Diff. % | Diff. | Vol. Stk. |
---|---|---|---|---|---|---|
Euronext - Amsterdam | 31,00 EUR | 08.05.25 | 30,34 | +2,18 % | +0,66 | 14,40 Tsd. |
Xetra ETF | 31,02 EUR | 17:36 | 31,02 | +0,00 % | +0,00 | 10,96 Tsd. |
Nasdaq Other OTC | 33,15 USD | 21.04.25 | 36,67 | - | - | 1,09 Tsd. |
SIX Swiss Exchange | 34,94 USD | 10:43 | 34,73 | +0,59 % | +0,21 | 1,05 Tsd. |
TradeGate | 31,00 EUR | 17:30 | 31,33 | -1,05 % | -0,33 | 1,03 Tsd. |
Stuttgart | 30,88 EUR | 20:15 | 31,03 | -0,47 % | -0,15 | 670 |
gettex | 30,90 EUR | 20:17 | 31,21 | -1,01 % | -0,32 | 462 |
Frankfurt | 30,87 EUR | 19:38 | 31,14 | -0,87 % | -0,27 | 260 |
Berlin | 30,84 EUR | 19:30 | 31,25 | -1,31 % | -0,41 | 0 |
Düsseldorf | 30,89 EUR | 19:46 | 31,12 | -0,72 % | -0,23 | 0 |
Hamburg | 31,06 EUR | 09:11 | 30,70 | +1,19 % | +0,37 | 0 |
Hannover | 31,04 EUR | 09:08 | 30,51 | +1,75 % | +0,54 | 0 |
München | 30,86 EUR | 08:24 | 30,48 | +1,26 % | +0,39 | 0 |
Baader Bank (Baadex) | 29,84 EUR | 25.04.25 | 29,80 | +0,13 % | +0,04 | - |
Lang & Schwarz | 30,88 EUR | 20:29 | 30,93 | -0,15 % | -0,05 | - |
SIX Swiss Exchange | 2.580,00 GBX | 08.05.25 | 2.591,00 | - | - | - |
SIX Swiss Exchange | 30,32 EUR | 08.05.25 | 30,42 | - | - | - |
SIX Swiss Exchange | 30,32 EUR | 08.05.25 | 30,42 | - | - | - |
SIX Swiss Exchange | 34,47 USD | 08.05.25 | 34,46 | - | - | - |