iShares II plc.
WKN A0MM0N | ISIN IE00B1TXHL60 | Aktie
| Name | Aktuell | Zeit | Vortag | Diff. % | Diff. | Vol. Stk. |
|---|---|---|---|---|---|---|
| Euronext - Amsterdam | 31,16 EUR | 22.01.26 | 30,99 | +0,56 % | +0,18 | 23,70 Tsd. |
| Xetra ETF | 30,94 EUR | 15:02 | 31,16 | -0,71 % | -0,22 | 5,62 Tsd. |
| TradeGate BSX | 30,93 EUR | 13:13 | 31,28 | -1,10 % | -0,35 | 2,32 Tsd. |
| SIX Swiss Exchange | 36,40 USD | 14:14 | 36,60 | -0,56 % | -0,21 | 1,95 Tsd. |
| gettex | 30,93 EUR | 15:00 | 30,86 | +0,23 % | +0,07 | 1,86 Tsd. |
| Nasdaq Other OTC | 33,15 USD | 21.04.25 | 36,67 | - | - | 1,09 Tsd. |
| Stuttgart | 30,91 EUR | 15:00 | 30,97 | -0,19 % | -0,06 | 900 |
| Berlin | 30,65 EUR | 30.12.25 | 30,68 | - | - | 0 |
| Düsseldorf | 30,93 EUR | 14:16 | 30,91 | +0,06 % | +0,02 | 0 |
| Frankfurt | 30,90 EUR | 14:42 | 31,01 | -0,35 % | -0,11 | 0 |
| Hamburg | 31,03 EUR | 08:17 | 31,21 | -0,59 % | -0,19 | 0 |
| Hannover | 31,02 EUR | 08:14 | 31,00 | +0,08 % | +0,03 | 0 |
| München | 30,95 EUR | 08:27 | 30,95 | +0,00 % | +0,00 | 0 |
| Baader Bank (Baadex) | 30,95 EUR | 15:25 | 30,89 | +0,19 % | +0,06 | - |
| Lang & Schwarz | 30,94 EUR | 15:25 | 30,80 | +0,47 % | +0,14 | - |
| SIX Swiss Exchange | 36,19 USD | 22.01.26 | 36,21 | - | - | - |
| SIX Swiss Exchange | 30,88 EUR | 22.01.26 | 30,98 | - | - | - |
| SIX Swiss Exchange | 30,88 EUR | 22.01.26 | 30,98 | - | - | - |
| SIX Swiss Exchange | 2.692,00 GBX | 22.01.26 | 2.687,00 | - | - | - |
| Stuttgart | 29,90 EUR | 28.11.25 | 29,80 | - | - | - |