ISHSII-LIST.PRIV.EQ.DLDIS
WKN A0MM0N | ISIN IE00B1TXHL60 | ETF
Zeit | Vol. Stk. | Kurs |
---|---|---|
07.05.24 15:52:00 | 1 | 30,230 |
07.05.24 15:45:26 | 0 | 30,235 |
07.05.24 15:17:03 | 0 | 30,295 |
07.05.24 14:47:12 | 0 | 30,280 |
07.05.24 14:32:01 | 306 | 30,280 |
07.05.24 14:17:08 | 0 | 30,275 |
07.05.24 13:47:08 | 0 | 30,275 |
07.05.24 13:17:07 | 0 | 30,285 |
07.05.24 13:12:31 | 17 | 30,285 |
07.05.24 13:03:57 | 1 | 30,255 |
07.05.24 13:03:40 | 17 | 30,285 |
07.05.24 12:52:13 | 10 | 30,295 |
07.05.24 12:47:22 | 0 | 30,280 |
07.05.24 12:27:53 | 10 | 30,280 |
07.05.24 12:17:25 | 0 | 30,285 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
07.05.24 12:10:41 | 4 | 30,285 |
07.05.24 11:47:28 | 0 | 30,285 |
07.05.24 11:17:10 | 0 | 30,285 |
07.05.24 11:10:11 | 190 | 30,285 |
07.05.24 10:47:17 | 0 | 30,255 |
07.05.24 10:17:11 | 0 | 30,240 |
07.05.24 09:47:16 | 0 | 30,205 |
07.05.24 09:45:24 | 4 | 30,205 |
07.05.24 09:34:08 | 80 | 30,245 |
07.05.24 09:21:04 | 9 | 30,235 |
07.05.24 09:17:14 | 0 | 30,230 |
07.05.24 08:51:28 | 20 | 30,365 |
07.05.24 08:05:11 | 0 | 30,090 |
06.05.24 21:47:03 | 0 | 30,080 |
06.05.24 21:17:24 | 0 | 30,080 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
06.05.24 20:47:12 | 0 | 30,080 |
06.05.24 20:17:19 | 0 | 30,080 |
06.05.24 19:47:01 | 0 | 30,080 |
06.05.24 19:17:03 | 0 | 30,080 |
06.05.24 18:47:07 | 0 | 30,080 |
06.05.24 18:17:18 | 0 | 30,080 |
06.05.24 17:47:03 | 0 | 30,080 |
06.05.24 17:17:09 | 0 | 30,080 |
06.05.24 16:53:34 | 254 | 30,050 |
06.05.24 16:47:16 | 0 | 30,040 |
06.05.24 16:17:04 | 0 | 30,005 |
06.05.24 15:48:23 | 334 | 29,955 |
06.05.24 15:45:03 | 0 | 29,925 |
06.05.24 15:17:15 | 0 | 29,905 |
06.05.24 14:47:12 | 0 | 29,925 |