ISHSII-LIST.PRIV.EQ.DLDIS
WKN A0MM0N | ISIN IE00B1TXHL60 | ETF
Zeit | Vol. Stk. | Kurs |
---|---|---|
26.04.24 21:47:22 | 0 | 29,725 |
26.04.24 21:17:27 | 0 | 29,725 |
26.04.24 20:47:27 | 0 | 29,720 |
26.04.24 20:17:07 | 0 | 29,720 |
26.04.24 20:05:34 | 10 | 29,720 |
26.04.24 19:47:21 | 0 | 29,790 |
26.04.24 19:17:12 | 0 | 29,790 |
26.04.24 18:47:12 | 0 | 29,790 |
26.04.24 18:17:19 | 0 | 29,790 |
26.04.24 17:47:26 | 0 | 29,790 |
26.04.24 17:17:19 | 0 | 29,790 |
26.04.24 17:05:49 | 1 | 29,810 |
26.04.24 17:05:32 | 1 | 29,810 |
26.04.24 16:47:09 | 0 | 29,830 |
26.04.24 16:17:02 | 0 | 29,830 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
26.04.24 15:45:02 | 0 | 29,730 |
26.04.24 15:17:08 | 0 | 29,605 |
26.04.24 14:47:23 | 0 | 29,605 |
26.04.24 14:17:24 | 0 | 29,575 |
26.04.24 13:47:03 | 0 | 29,575 |
26.04.24 13:21:13 | 34 | 29,580 |
26.04.24 13:17:00 | 0 | 29,560 |
26.04.24 12:57:19 | 5 | 29,550 |
26.04.24 12:47:28 | 0 | 29,555 |
26.04.24 12:27:52 | 9 | 29,575 |
26.04.24 12:22:51 | 10 | 29,550 |
26.04.24 12:17:08 | 0 | 29,530 |
26.04.24 12:01:34 | 35 | 29,530 |
26.04.24 11:47:20 | 0 | 29,530 |
26.04.24 11:25:48 | 1 | 29,530 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
26.04.24 11:17:17 | 0 | 29,520 |
26.04.24 10:47:19 | 0 | 29,515 |
26.04.24 10:24:01 | 4 | 29,505 |
26.04.24 10:17:12 | 0 | 29,530 |
26.04.24 09:47:07 | 0 | 29,530 |
26.04.24 09:17:11 | 0 | 29,510 |
26.04.24 08:05:15 | 0 | 29,510 |
25.04.24 21:47:10 | 0 | 29,425 |
25.04.24 21:17:18 | 0 | 29,425 |
25.04.24 20:47:25 | 0 | 29,425 |
25.04.24 20:17:01 | 0 | 29,425 |
25.04.24 19:47:26 | 0 | 29,325 |
25.04.24 19:17:26 | 0 | 29,325 |
25.04.24 18:47:05 | 0 | 29,325 |
25.04.24 18:17:13 | 0 | 29,325 |