iShares Listed Private Equity UCITS ETF USD (Dist)
WKN A0MM0N | ISIN IE00B1TXHL60 | ETF
Zeit | Vol. Stk. | Kurs |
---|---|---|
17.05.24 15:45:15 | 0 | 29,865 |
17.05.24 15:44:55 | 66 | 29,870 |
17.05.24 15:17:16 | 0 | 29,895 |
17.05.24 14:47:24 | 0 | 29,895 |
17.05.24 14:22:32 | 18 | 29,895 |
17.05.24 14:17:28 | 0 | 29,885 |
17.05.24 14:04:16 | 167 | 29,890 |
17.05.24 13:51:00 | 17 | 29,870 |
17.05.24 13:47:20 | 0 | 29,895 |
17.05.24 13:43:01 | 75 | 29,895 |
17.05.24 13:17:13 | 0 | 29,875 |
17.05.24 12:47:04 | 0 | 29,875 |
17.05.24 12:43:22 | 10 | 29,875 |
17.05.24 12:17:09 | 0 | 29,865 |
17.05.24 12:01:08 | 20 | 29,870 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
17.05.24 11:47:16 | 0 | 29,870 |
17.05.24 11:17:22 | 0 | 29,870 |
17.05.24 10:51:49 | 50 | 29,840 |
17.05.24 10:47:21 | 0 | 29,860 |
17.05.24 10:40:16 | 17 | 29,865 |
17.05.24 10:17:23 | 0 | 29,860 |
17.05.24 09:47:11 | 0 | 29,880 |
17.05.24 09:44:02 | 34 | 29,880 |
17.05.24 09:20:47 | 20 | 29,855 |
17.05.24 09:17:10 | 0 | 29,875 |
17.05.24 08:30:44 | 50 | 29,775 |
17.05.24 08:30:42 | 4 | 29,775 |
17.05.24 08:05:23 | 0 | 30,050 |
16.05.24 21:47:09 | 0 | 30,050 |
16.05.24 21:17:07 | 0 | 30,085 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
16.05.24 21:12:15 | 24 | 30,085 |
16.05.24 20:47:03 | 0 | 30,005 |
16.05.24 20:17:10 | 0 | 30,005 |
16.05.24 19:47:15 | 0 | 30,005 |
16.05.24 19:17:20 | 0 | 30,005 |
16.05.24 18:47:17 | 0 | 30,005 |
16.05.24 18:17:17 | 0 | 30,005 |
16.05.24 17:47:03 | 0 | 30,005 |
16.05.24 17:41:01 | 17 | 30,005 |
16.05.24 17:26:28 | 9 | 30,065 |
16.05.24 17:17:07 | 0 | 30,040 |
16.05.24 16:47:18 | 0 | 30,100 |
16.05.24 16:45:30 | 60 | 30,105 |
16.05.24 16:24:28 | 9 | 30,105 |
16.05.24 16:17:13 | 0 | 30,105 |