iShares Listed Private Equity UCITS ETF USD (Dist)
WKN A0MM0N | ISIN IE00B1TXHL60 | ETF
Zeit | Vol. Stk. | Kurs |
---|---|---|
15.05.24 15:21:04 | 170 | 30,535 |
15.05.24 15:18:07 | 8 | 30,515 |
15.05.24 15:17:11 | 0 | 30,590 |
15.05.24 15:03:39 | 17 | 30,590 |
15.05.24 14:47:09 | 0 | 30,565 |
15.05.24 14:32:02 | 10 | 30,540 |
15.05.24 14:17:06 | 0 | 30,445 |
15.05.24 13:47:10 | 0 | 30,490 |
15.05.24 13:17:11 | 0 | 30,490 |
15.05.24 13:13:17 | 10 | 30,490 |
15.05.24 13:00:56 | 170 | 30,500 |
15.05.24 12:52:22 | 50 | 30,500 |
15.05.24 12:50:45 | 164 | 30,495 |
15.05.24 12:50:06 | 9 | 30,505 |
15.05.24 12:47:23 | 0 | 30,470 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
15.05.24 12:18:09 | 1 | 30,455 |
15.05.24 12:17:09 | 0 | 30,470 |
15.05.24 11:47:11 | 0 | 30,470 |
15.05.24 11:17:02 | 0 | 30,470 |
15.05.24 10:51:03 | 10 | 30,480 |
15.05.24 10:47:03 | 0 | 30,480 |
15.05.24 10:18:16 | 259 | 30,480 |
15.05.24 10:17:14 | 0 | 30,500 |
15.05.24 09:47:05 | 0 | 30,485 |
15.05.24 09:35:48 | 2 | 30,485 |
15.05.24 09:17:01 | 0 | 30,435 |
15.05.24 08:50:39 | 9 | 30,300 |
15.05.24 08:05:19 | 0 | 30,500 |
14.05.24 21:47:28 | 0 | 30,330 |
14.05.24 21:30:02 | 117 | 30,225 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
14.05.24 21:17:21 | 0 | 30,330 |
14.05.24 20:47:27 | 0 | 30,330 |
14.05.24 20:17:14 | 0 | 30,330 |
14.05.24 20:13:30 | 50 | 30,330 |
14.05.24 19:47:21 | 0 | 30,330 |
14.05.24 19:17:19 | 0 | 30,330 |
14.05.24 19:01:13 | 1 | 30,355 |
14.05.24 18:47:25 | 0 | 30,195 |
14.05.24 18:41:00 | 2 | 30,195 |
14.05.24 18:31:50 | 9 | 30,340 |
14.05.24 18:17:21 | 0 | 30,340 |
14.05.24 17:47:09 | 0 | 30,340 |
14.05.24 17:17:10 | 0 | 30,330 |
14.05.24 16:47:05 | 0 | 30,330 |
14.05.24 16:17:04 | 0 | 30,335 |