ISHSII-LIST.PRIV.EQ.DLDIS
WKN A0MM0N | ISIN IE00B1TXHL60 | ETF
Zeit | Vol. Stk. | Kurs |
---|---|---|
02.05.24 12:47:25 | 0 | 29,635 |
02.05.24 12:17:20 | 0 | 29,635 |
02.05.24 11:47:20 | 0 | 29,630 |
02.05.24 11:46:32 | 485 | 29,630 |
02.05.24 11:44:37 | 2 | 29,625 |
02.05.24 11:17:19 | 0 | 29,610 |
02.05.24 11:04:40 | 170 | 29,580 |
02.05.24 10:47:23 | 0 | 29,610 |
02.05.24 10:17:03 | 0 | 29,625 |
02.05.24 09:47:07 | 0 | 29,580 |
02.05.24 09:17:01 | 0 | 29,615 |
02.05.24 09:13:28 | 10 | 29,615 |
02.05.24 09:08:40 | 21 | 29,615 |
02.05.24 08:35:46 | 15 | 29,735 |
02.05.24 08:29:24 | 9 | 29,745 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
02.05.24 08:24:17 | 19 | 29,470 |
02.05.24 08:05:11 | 0 | 29,665 |
30.04.24 21:47:22 | 0 | 29,665 |
30.04.24 21:17:25 | 0 | 29,670 |
30.04.24 20:47:00 | 0 | 29,675 |
30.04.24 20:17:03 | 0 | 29,680 |
30.04.24 19:47:20 | 0 | 29,680 |
30.04.24 19:17:25 | 0 | 29,680 |
30.04.24 18:55:00 | 20 | 29,695 |
30.04.24 18:47:26 | 0 | 29,685 |
30.04.24 18:17:16 | 0 | 29,685 |
30.04.24 17:47:07 | 0 | 29,685 |
30.04.24 17:17:09 | 0 | 29,685 |
30.04.24 16:47:17 | 0 | 29,785 |
30.04.24 16:17:08 | 0 | 29,785 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
30.04.24 15:45:19 | 0 | 29,740 |
30.04.24 15:18:33 | 9 | 29,755 |
30.04.24 15:17:21 | 0 | 29,740 |
30.04.24 14:47:05 | 0 | 29,740 |
30.04.24 14:17:09 | 0 | 29,825 |
30.04.24 13:47:08 | 0 | 29,825 |
30.04.24 13:17:19 | 0 | 29,820 |
30.04.24 12:48:46 | 40 | 29,820 |
30.04.24 12:47:22 | 0 | 29,810 |
30.04.24 12:17:17 | 0 | 29,810 |
30.04.24 11:47:14 | 0 | 29,810 |
30.04.24 11:17:12 | 0 | 29,815 |
30.04.24 10:47:04 | 0 | 29,875 |
30.04.24 10:17:08 | 0 | 29,880 |
30.04.24 09:53:13 | 285 | 29,880 |