ISHSII-LIST.PRIV.EQ.DLDIS
WKN A0MM0N | ISIN IE00B1TXHL60 | ETF
Zeit | Vol. Stk. | Kurs |
---|---|---|
16:52:41 | 190 | 30,300 |
16:47:15 | 0 | 30,285 |
16:17:26 | 0 | 30,285 |
15:59:20 | 110 | 30,250 |
15:52:00 | 1 | 30,230 |
15:45:26 | 0 | 30,235 |
15:17:03 | 0 | 30,295 |
14:47:12 | 0 | 30,280 |
14:32:01 | 306 | 30,280 |
14:17:08 | 0 | 30,275 |
13:47:08 | 0 | 30,275 |
13:17:07 | 0 | 30,285 |
13:12:31 | 17 | 30,285 |
13:03:57 | 1 | 30,255 |
13:03:40 | 17 | 30,285 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
12:52:13 | 10 | 30,295 |
12:47:22 | 0 | 30,280 |
12:27:53 | 10 | 30,280 |
12:17:25 | 0 | 30,285 |
12:10:41 | 4 | 30,285 |
11:47:28 | 0 | 30,285 |
11:17:10 | 0 | 30,285 |
11:10:11 | 190 | 30,285 |
10:47:17 | 0 | 30,255 |
10:17:11 | 0 | 30,240 |
09:47:16 | 0 | 30,205 |
09:45:24 | 4 | 30,205 |
09:34:08 | 80 | 30,245 |
09:21:04 | 9 | 30,235 |
09:17:14 | 0 | 30,230 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
08:51:28 | 20 | 30,365 |
08:05:11 | 0 | 30,090 |
06.05.24 21:47:03 | 0 | 30,080 |
06.05.24 21:17:24 | 0 | 30,080 |
06.05.24 20:47:12 | 0 | 30,080 |
06.05.24 20:17:19 | 0 | 30,080 |
06.05.24 19:47:01 | 0 | 30,080 |
06.05.24 19:17:03 | 0 | 30,080 |
06.05.24 18:47:07 | 0 | 30,080 |
06.05.24 18:17:18 | 0 | 30,080 |
06.05.24 17:47:03 | 0 | 30,080 |
06.05.24 17:17:09 | 0 | 30,080 |
06.05.24 16:53:34 | 254 | 30,050 |
06.05.24 16:47:16 | 0 | 30,040 |
06.05.24 16:17:04 | 0 | 30,005 |