ISHSII-LIST.PRIV.EQ.DLDIS
WKN A0MM0N | ISIN IE00B1TXHL60 | ETF
Zeit | Vol. Stk. | Kurs |
---|---|---|
06.05.24 21:47:03 | 0 | 30,080 |
06.05.24 21:17:24 | 0 | 30,080 |
06.05.24 20:47:12 | 0 | 30,080 |
06.05.24 20:17:19 | 0 | 30,080 |
06.05.24 19:47:01 | 0 | 30,080 |
06.05.24 19:17:03 | 0 | 30,080 |
06.05.24 18:47:07 | 0 | 30,080 |
06.05.24 18:17:18 | 0 | 30,080 |
06.05.24 17:47:03 | 0 | 30,080 |
06.05.24 17:17:09 | 0 | 30,080 |
06.05.24 16:53:34 | 254 | 30,050 |
06.05.24 16:47:16 | 0 | 30,040 |
06.05.24 16:17:04 | 0 | 30,005 |
06.05.24 15:48:23 | 334 | 29,955 |
06.05.24 15:45:03 | 0 | 29,925 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
06.05.24 15:17:15 | 0 | 29,905 |
06.05.24 14:47:12 | 0 | 29,925 |
06.05.24 14:17:24 | 0 | 29,935 |
06.05.24 13:55:01 | 125 | 29,935 |
06.05.24 13:47:21 | 0 | 29,915 |
06.05.24 13:17:14 | 0 | 29,910 |
06.05.24 12:47:10 | 0 | 29,910 |
06.05.24 12:17:19 | 0 | 29,910 |
06.05.24 11:47:16 | 0 | 29,870 |
06.05.24 11:29:04 | 74 | 29,870 |
06.05.24 11:27:21 | 20 | 29,870 |
06.05.24 11:17:18 | 0 | 29,840 |
06.05.24 10:47:17 | 0 | 29,840 |
06.05.24 10:22:47 | 10 | 29,835 |
06.05.24 10:17:21 | 0 | 29,850 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
06.05.24 09:47:00 | 0 | 29,850 |
06.05.24 09:17:04 | 0 | 29,865 |
06.05.24 09:04:38 | 9 | 29,870 |
06.05.24 08:39:48 | 7 | 30,050 |
06.05.24 08:05:18 | 0 | 29,855 |
03.05.24 21:47:11 | 0 | 29,855 |
03.05.24 21:37:33 | 8 | 29,855 |
03.05.24 21:17:18 | 0 | 29,850 |
03.05.24 20:47:11 | 0 | 29,850 |
03.05.24 20:17:12 | 0 | 29,850 |
03.05.24 19:47:21 | 0 | 29,850 |
03.05.24 19:17:27 | 0 | 29,850 |
03.05.24 18:47:21 | 0 | 29,850 |
03.05.24 18:17:22 | 0 | 29,855 |
03.05.24 18:15:34 | 2 | 29,855 |