iShares Developed Markets Property Yield UCITS ETF USD (Dist)
WKN A0LEW8 | ISIN IE00B1FZS350 | ETF
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 07.06.24 10:47:09 | 0 | 20,380 |
| 07.06.24 10:18:17 | 22 | 20,370 |
| 07.06.24 10:17:05 | 0 | 20,370 |
| 07.06.24 10:12:17 | 22 | 20,365 |
| 07.06.24 09:47:11 | 0 | 20,370 |
| 07.06.24 09:42:01 | 50 | 20,370 |
| 07.06.24 09:41:11 | 6 | 20,395 |
| 07.06.24 09:17:13 | 0 | 20,410 |
| 07.06.24 08:16:45 | 0 | 20,500 |
| 06.06.24 21:47:01 | 0 | 20,380 |
| 06.06.24 21:17:24 | 0 | 20,380 |
| 06.06.24 20:47:25 | 0 | 20,365 |
| 06.06.24 20:17:07 | 0 | 20,355 |
| 06.06.24 20:07:39 | 50 | 20,355 |
| 06.06.24 20:06:20 | 2 | 20,360 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 06.06.24 19:47:03 | 0 | 20,415 |
| 06.06.24 19:17:03 | 0 | 20,415 |
| 06.06.24 18:47:06 | 0 | 20,415 |
| 06.06.24 18:17:12 | 0 | 20,415 |
| 06.06.24 17:47:04 | 0 | 20,440 |
| 06.06.24 17:38:28 | 50 | 20,445 |
| 06.06.24 17:17:20 | 0 | 20,390 |
| 06.06.24 16:47:26 | 0 | 20,365 |
| 06.06.24 16:17:17 | 0 | 20,390 |
| 06.06.24 16:12:52 | 54 | 20,390 |
| 06.06.24 15:52:24 | 3 | 20,375 |
| 06.06.24 15:45:24 | 0 | 20,350 |
| 06.06.24 15:32:26 | 335 | 20,340 |
| 06.06.24 15:17:00 | 0 | 20,340 |
| 06.06.24 14:47:07 | 0 | 20,370 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 06.06.24 14:17:11 | 0 | 20,410 |
| 06.06.24 14:05:40 | 1 | 20,425 |
| 06.06.24 13:57:08 | 75 | 20,415 |
| 06.06.24 13:47:05 | 0 | 20,435 |
| 06.06.24 13:22:06 | 39 | 20,440 |
| 06.06.24 13:17:06 | 0 | 20,410 |
| 06.06.24 12:47:01 | 0 | 20,405 |
| 06.06.24 12:17:13 | 0 | 20,405 |
| 06.06.24 11:47:14 | 0 | 20,400 |
| 06.06.24 11:17:05 | 0 | 20,400 |
| 06.06.24 10:52:50 | 68 | 20,400 |
| 06.06.24 10:47:23 | 0 | 20,430 |
| 06.06.24 10:27:13 | 2 | 20,445 |
| 06.06.24 10:27:05 | 6 | 20,405 |
| 06.06.24 10:17:27 | 0 | 20,425 |