iShares Developed Markets Property Yield UCITS ETF USD (Dist)
WKN A0LEW8 | ISIN IE00B1FZS350 | ETF
Zeit | Vol. Stk. | Kurs |
---|---|---|
09:30:17 | 1 | 22,93 |
08:27:26 | 22 | 23,01 |
08:21:08 | 16 | 22,92 |
18.09.24 20:30:00 | 5 | 22,94 |
18.09.24 19:36:32 | 100 | 22,90 |
18.09.24 19:36:03 | 500 | 22,90 |
18.09.24 18:25:22 | 67 | 22,77 |
18.09.24 17:24:56 | 700 | 22,80 |
18.09.24 16:28:09 | 30 | 22,88 |
18.09.24 15:47:31 | 79 | 22,80 |
18.09.24 15:36:08 | 1 | 22,79 |
18.09.24 15:32:30 | 80 | 22,76 |
18.09.24 15:03:39 | 875 | 22,85 |
18.09.24 13:45:57 | 1 | 22,85 |
18.09.24 13:28:40 | 1 | 22,85 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
18.09.24 11:15:17 | 220 | 22,84 |
18.09.24 11:13:24 | 453 | 22,81 |
18.09.24 11:03:57 | 11 | 22,84 |
18.09.24 10:57:58 | 188 | 22,84 |
18.09.24 10:31:02 | 20 | 22,85 |
18.09.24 09:30:17 | 1 | 22,84 |
18.09.24 09:24:25 | 25 | 22,84 |
18.09.24 09:19:48 | 22 | 22,87 |
18.09.24 09:13:38 | 21 | 22,86 |
18.09.24 09:08:04 | 3 | 22,85 |
18.09.24 08:24:40 | 3 | 22,88 |
18.09.24 08:24:11 | 1 | 22,95 |
18.09.24 08:22:00 | 135 | 22,88 |
17.09.24 21:49:21 | 15 | 22,90 |
17.09.24 21:25:03 | 450 | 22,89 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
17.09.24 21:24:09 | 450 | 22,89 |
17.09.24 21:12:49 | 50 | 22,92 |
17.09.24 19:46:35 | 200 | 22,89 |
17.09.24 19:45:46 | 250 | 22,85 |
17.09.24 19:45:43 | 410 | 22,85 |
17.09.24 18:58:29 | 65 | 22,89 |
17.09.24 17:39:12 | 173 | 22,94 |
17.09.24 17:13:13 | 382 | 22,97 |
17.09.24 16:59:04 | 997 | 22,95 |
17.09.24 16:52:27 | 24 | 22,97 |
17.09.24 16:25:26 | 21 | 23,04 |
17.09.24 16:08:34 | 18 | 23,06 |
17.09.24 15:45:37 | 61 | 23,00 |
17.09.24 15:44:17 | 75 | 23,01 |
17.09.24 15:39:22 | 70 | 23,04 |