iShares Developed Markets Property Yield UCITS ETF USD (Dist)
WKN A0LEW8 | ISIN IE00B1FZS350 | ETF
Zeit | Vol. Stk. | Kurs |
---|---|---|
20:09:40 | 33 | 22,58 |
17:11:16 | 1,76 Tsd. | 22,73 |
17:03:18 | 199 | 22,71 |
16:47:11 | 10 | 22,68 |
16:36:15 | 88 | 22,70 |
16:36:00 | 432 | 22,72 |
16:09:40 | 30 | 22,72 |
15:47:12 | 1 | 22,73 |
15:43:08 | 2 | 22,66 |
15:14:00 | 92 | 22,71 |
13:25:32 | 10 | 22,77 |
12:05:38 | 1,26 Tsd. | 22,75 |
11:26:15 | 380 | 22,75 |
10:58:40 | 9 | 22,76 |
10:58:19 | 1 | 22,78 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
10:17:11 | 58 | 22,78 |
10:10:45 | 131 | 22,80 |
09:59:04 | 24 | 22,77 |
09:30:19 | 2 | 22,74 |
09:18:25 | 35 | 22,76 |
08:00:17 | 2 | 22,79 |
19.09.24 21:34:29 | 74 | 22,76 |
19.09.24 21:33:04 | 122 | 22,75 |
19.09.24 21:27:26 | 250 | 22,76 |
19.09.24 20:12:16 | 1 | 22,79 |
19.09.24 19:13:53 | 45 | 22,79 |
19.09.24 16:54:39 | 111 | 22,82 |
19.09.24 16:25:15 | 23 | 22,75 |
19.09.24 15:53:43 | 25 | 22,82 |
19.09.24 15:39:25 | 28 | 22,92 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
19.09.24 15:36:07 | 1 | 22,92 |
19.09.24 15:13:41 | 1 | 23,05 |
19.09.24 15:02:46 | 3 | 23,05 |
19.09.24 14:18:40 | 3 | 23,04 |
19.09.24 14:18:23 | 3 | 23,09 |
19.09.24 13:48:04 | 500 | 23,07 |
19.09.24 13:36:14 | 867 | 23,11 |
19.09.24 13:18:58 | 165 | 23,05 |
19.09.24 12:52:20 | 16 | 23,08 |
19.09.24 12:51:18 | 375 | 23,08 |
19.09.24 12:34:15 | 1,75 Tsd. | 23,03 |
19.09.24 12:07:15 | 390 | 23,00 |
19.09.24 11:05:20 | 158 | 23,00 |
19.09.24 09:30:17 | 1 | 22,93 |
19.09.24 08:27:26 | 22 | 23,01 |