iShares Developed Markets Property Yield UCITS ETF USD (Dist)
WKN A0LEW8 | ISIN IE00B1FZS350 | ETF
Zeit | Vol. Stk. | Kurs |
---|---|---|
30.05.25 20:49:06 | 2 | 21,04 |
30.05.25 17:29:12 | 1 | 20,86 |
30.05.25 17:19:50 | 50 | 20,87 |
30.05.25 15:55:37 | 205 | 20,88 |
30.05.25 15:47:44 | 383 | 20,89 |
30.05.25 15:26:38 | 8 | 20,88 |
30.05.25 15:24:13 | 20 | 20,88 |
30.05.25 15:02:37 | 83 | 20,85 |
30.05.25 14:37:31 | 120 | 20,87 |
30.05.25 11:46:06 | 1 | 20,93 |
30.05.25 10:47:41 | 2 | 20,91 |
30.05.25 09:40:48 | 3 | 20,93 |
30.05.25 09:39:42 | 1 | 20,93 |
30.05.25 09:36:33 | 1 | 20,94 |
30.05.25 09:30:36 | 1 | 20,94 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
30.05.25 09:30:29 | 3 | 20,93 |
30.05.25 09:29:44 | 1 | 20,95 |
30.05.25 09:25:04 | 55 | 20,94 |
30.05.25 09:22:12 | 4 | 20,94 |
30.05.25 09:19:43 | 1 | 20,93 |
30.05.25 09:11:17 | 5 | 20,90 |
30.05.25 09:07:37 | 1 | 20,92 |
30.05.25 09:04:38 | 1 | 20,92 |
30.05.25 08:01:21 | 3 | 20,64 |
30.05.25 08:00:51 | 1 | 20,64 |
30.05.25 08:00:29 | 37 | 21,04 |
30.05.25 07:54:04 | 118 | 21,04 |
29.05.25 17:25:53 | 4 | 20,83 |
29.05.25 16:30:28 | 2 | 20,88 |
29.05.25 16:20:51 | 3 | 20,86 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
29.05.25 15:36:04 | 1 | 20,75 |
29.05.25 15:32:55 | 48 | 20,70 |
29.05.25 15:23:09 | 150 | 20,72 |
29.05.25 14:29:03 | 3 | 20,77 |
29.05.25 12:21:32 | 240 | 20,79 |
29.05.25 11:56:26 | 4 | 20,84 |
29.05.25 11:40:54 | 3 | 20,87 |
29.05.25 11:39:49 | 6 | 20,87 |
29.05.25 11:19:37 | 3 | 20,86 |
29.05.25 11:05:16 | 18 | 20,89 |
29.05.25 10:49:00 | 480 | 20,90 |
29.05.25 10:31:53 | 480 | 20,90 |
29.05.25 09:25:19 | 1 | 20,88 |
29.05.25 09:25:02 | 1 | 20,88 |
29.05.25 09:22:03 | 1 | 20,88 |