ISHSII-DEV.MKT.PR.Y.DLDIS
WKN A0LEW8 | ISIN IE00B1FZS350 | ETF
Zeit | Vol. Stk. | Kurs |
---|---|---|
10.05.24 21:47:00 | 0 | 20,580 |
10.05.24 21:18:51 | 1 | 20,565 |
10.05.24 21:17:22 | 0 | 20,620 |
10.05.24 20:47:27 | 0 | 20,620 |
10.05.24 20:17:24 | 0 | 20,620 |
10.05.24 19:47:27 | 0 | 20,620 |
10.05.24 19:17:25 | 0 | 20,625 |
10.05.24 18:52:52 | 1 | 20,660 |
10.05.24 18:47:24 | 0 | 20,655 |
10.05.24 18:17:25 | 0 | 20,655 |
10.05.24 17:47:27 | 0 | 20,660 |
10.05.24 17:17:21 | 0 | 20,660 |
10.05.24 17:05:01 | 15 | 20,660 |
10.05.24 16:47:09 | 0 | 20,690 |
10.05.24 16:46:35 | 2,00 Tsd. | 20,680 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
10.05.24 16:17:18 | 0 | 20,690 |
10.05.24 15:59:15 | 14 | 20,700 |
10.05.24 15:45:16 | 0 | 20,700 |
10.05.24 15:39:55 | 15 | 20,700 |
10.05.24 15:17:16 | 0 | 20,725 |
10.05.24 14:47:13 | 0 | 20,725 |
10.05.24 14:28:42 | 3 | 20,725 |
10.05.24 14:19:04 | 37 | 20,750 |
10.05.24 14:17:12 | 0 | 20,750 |
10.05.24 13:49:31 | 244 | 20,755 |
10.05.24 13:47:11 | 0 | 20,755 |
10.05.24 13:17:13 | 0 | 20,755 |
10.05.24 12:47:17 | 0 | 20,765 |
10.05.24 12:23:41 | 168 | 20,765 |
10.05.24 12:17:27 | 0 | 20,765 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
10.05.24 11:49:22 | 13 | 20,765 |
10.05.24 11:47:27 | 0 | 20,735 |
10.05.24 11:27:47 | 15 | 20,735 |
10.05.24 11:17:27 | 0 | 20,745 |
10.05.24 10:47:14 | 0 | 20,745 |
10.05.24 10:17:19 | 0 | 20,745 |
10.05.24 10:06:28 | 14 | 20,745 |
10.05.24 09:47:25 | 0 | 20,740 |
10.05.24 09:17:12 | 0 | 20,750 |
10.05.24 08:08:06 | 25 | 20,765 |
10.05.24 08:05:14 | 0 | 20,700 |
09.05.24 21:47:22 | 0 | 20,615 |
09.05.24 21:17:15 | 0 | 20,590 |
09.05.24 20:47:11 | 0 | 20,585 |
09.05.24 20:17:26 | 0 | 20,570 |