iShares Developed Markets Property Yield UCITS ETF USD (Dist)
WKN A0LEW8 | ISIN IE00B1FZS350 | ETF
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 10:15:12 | 0 | 21,070 |
| 10:00:14 | 0 | 21,050 |
| 09:47:18 | 0 | 21,040 |
| 09:45:17 | 0 | 21,045 |
| 09:30:23 | 0 | 21,035 |
| 09:15:31 | 0 | 21,045 |
| 08:45:21 | 0 | 21,035 |
| 08:30:17 | 0 | 21,050 |
| 08:15:25 | 0 | 21,050 |
| 08:00:18 | 0 | 21,055 |
| 07:45:11 | 0 | 21,050 |
| 07:35:14 | 0 | 21,085 |
| 01.10.26 21:55:21 | 0 | 21,095 |
| 01.10.26 21:45:12 | 0 | 21,075 |
| 01.10.26 21:30:22 | 0 | 21,085 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 01.10.26 21:15:11 | 0 | 21,075 |
| 01.10.26 21:00:20 | 0 | 21,075 |
| 01.10.26 20:45:20 | 0 | 21,070 |
| 01.10.26 20:30:09 | 0 | 21,095 |
| 01.10.26 20:15:15 | 0 | 21,090 |
| 01.10.26 20:00:20 | 0 | 21,090 |
| 01.10.26 19:45:21 | 0 | 21,105 |
| 01.10.26 19:30:23 | 0 | 21,095 |
| 01.10.26 19:15:14 | 0 | 21,085 |
| 01.10.26 19:00:21 | 0 | 21,070 |
| 01.10.26 18:45:21 | 0 | 21,075 |
| 01.10.26 18:30:16 | 0 | 21,045 |
| 01.10.26 18:15:18 | 0 | 21,020 |
| 01.10.26 18:00:23 | 0 | 21,030 |
| 01.10.26 17:45:17 | 0 | 21,015 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 01.10.26 17:30:16 | 0 | 21,010 |
| 01.10.26 17:15:17 | 0 | 21,005 |
| 01.10.26 17:00:22 | 0 | 20,995 |
| 01.10.26 16:30:18 | 0 | 20,935 |
| 01.10.26 16:15:24 | 0 | 20,980 |
| 01.10.26 16:00:23 | 0 | 20,925 |
| 01.10.26 15:30:17 | 0 | 21,050 |
| 01.10.26 15:15:17 | 0 | 21,105 |
| 01.10.26 15:00:20 | 0 | 21,110 |
| 01.10.26 14:45:33 | 0 | 21,160 |
| 01.10.26 14:30:16 | 0 | 21,110 |
| 01.10.26 14:15:18 | 0 | 21,130 |
| 01.10.26 14:01:22 | 0 | 21,110 |
| 01.10.26 13:45:20 | 0 | 21,075 |
| 01.10.26 13:30:14 | 0 | 21,070 |
Weiter Umsätze anzeigen? Loggen Sie sich in Ihren Markets plus Account ein
Login