iSh DevMark PropYld USD D
WKN A0LEW8 | ISIN IE00B1FZS350 | ETF
Zeit | Vol. Stk. | Kurs |
---|---|---|
26.04.24 17:13:35 | 27 | 21,550 |
26.04.24 16:45:59 | 15 | 21,630 |
26.04.24 15:46:39 | 1 | 21,670 |
26.04.24 15:17:26 | 105 | 21,570 |
26.04.24 13:33:06 | 430 | 21,535 |
26.04.24 13:33:06 | 124 | 21,530 |
26.04.24 13:29:56 | 195 | 21,525 |
26.04.24 13:29:56 | 148 | 21,525 |
26.04.24 11:59:19 | 10 | 21,470 |
26.04.24 11:55:58 | 11 | 21,530 |
25.04.24 17:02:09 | 2,61 Tsd. | 21,325 |
25.04.24 17:02:09 | 4,87 Tsd. | 21,335 |
25.04.24 17:02:09 | 4,88 Tsd. | 21,340 |
25.04.24 17:02:09 | 11,64 Tsd. | 21,340 |
25.04.24 16:42:06 | 3 | 21,340 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
25.04.24 16:25:17 | 32 | 21,300 |
25.04.24 14:16:06 | 1 | 21,580 |
25.04.24 12:06:13 | 134 | 21,605 |
25.04.24 11:47:40 | 20 | 21,560 |
25.04.24 09:09:50 | 55 | 21,480 |
25.04.24 09:00:22 | 14 | 21,605 |
24.04.24 16:32:12 | 76 | 21,500 |
24.04.24 13:14:35 | 4 | 21,470 |
24.04.24 11:38:30 | 46 | 21,550 |
24.04.24 09:01:00 | 11 | 21,630 |
23.04.24 16:37:06 | 47 | 21,630 |
23.04.24 16:36:33 | 1 | 21,650 |
23.04.24 11:49:27 | 29 | 21,480 |
22.04.24 17:04:30 | 10 | 21,300 |
22.04.24 15:49:46 | 322 | 21,280 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
22.04.24 15:49:46 | 125 | 21,285 |
22.04.24 15:33:24 | 230 | 21,280 |
22.04.24 13:18:31 | 41 | 21,335 |
22.04.24 11:39:40 | 8 | 21,345 |
22.04.24 10:28:58 | 76 | 21,290 |
19.04.24 16:21:21 | 82 | 21,255 |
19.04.24 15:54:16 | 1 | 21,220 |
19.04.24 15:30:19 | 4 | 21,120 |
19.04.24 15:27:05 | 52 | 21,200 |
19.04.24 14:31:31 | 374 | 21,120 |
19.04.24 14:31:31 | 126 | 21,125 |
18.04.24 16:42:23 | 1 | 21,160 |
18.04.24 15:35:01 | 37 | 21,060 |
18.04.24 11:10:07 | 345 | 21,140 |
18.04.24 11:06:45 | 100 | 21,177 |