iShares Developed Markets Property Yield UCITS ETF USD (Dist)
WKN A0LEW8 | ISIN IE00B1FZS350 | ETF
Zeit | Vol. Stk. | Kurs |
---|---|---|
11.07.25 17:35:16 | 112 | 23,770 |
11.07.25 17:35:16 | 66 | 23,770 |
11.07.25 16:43:13 | 14 | 23,755 |
11.07.25 13:39:08 | 11 | 23,670 |
11.07.25 13:38:23 | 4 | 23,710 |
11.07.25 13:36:50 | 11 | 23,710 |
10.07.25 16:33:04 | 4 | 23,890 |
10.07.25 16:10:42 | 10 | 23,865 |
10.07.25 15:45:36 | 123 | 23,760 |
10.07.25 14:15:53 | 15 | 23,710 |
10.07.25 09:00:28 | 8 | 23,640 |
09.07.25 14:01:12 | 1 | 23,790 |
09.07.25 13:52:26 | 8 | 23,815 |
09.07.25 09:00:14 | 30 | 23,725 |
08.07.25 16:44:56 | 10 | 23,780 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
08.07.25 11:47:11 | 1 | 23,830 |
08.07.25 09:06:10 | 938 | 23,835 |
08.07.25 09:00:49 | 621 | 23,820 |
08.07.25 09:00:49 | 317 | 23,820 |
08.07.25 09:00:49 | 1,67 Tsd. | 23,820 |
07.07.25 16:53:01 | 348 | 23,970 |
07.07.25 15:45:06 | 38 | 24,050 |
07.07.25 15:36:10 | 122 | 24,110 |
07.07.25 15:32:49 | 122 | 24,095 |
07.07.25 14:54:57 | 126 | 24,040 |
07.07.25 14:28:00 | 8 | 24,060 |
07.07.25 13:52:21 | 4 | 24,080 |
07.07.25 13:44:56 | 4,34 Tsd. | 24,031 |
07.07.25 12:57:36 | 295 | 24,050 |
07.07.25 11:45:31 | 43 | 23,995 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
07.07.25 11:28:35 | 106 | 23,980 |
07.07.25 10:28:37 | 30 | 24,045 |
07.07.25 09:01:50 | 65 | 23,960 |
04.07.25 17:19:40 | 10 | 24,000 |
04.07.25 16:50:32 | 385 | 24,020 |
04.07.25 14:02:25 | 50 | 23,920 |
04.07.25 09:01:55 | 3 | 23,970 |
03.07.25 17:35:54 | 122 | 24,085 |
03.07.25 16:14:02 | 7 | 24,040 |
03.07.25 16:10:26 | 122 | 24,065 |
03.07.25 15:31:04 | 2 | 24,100 |
03.07.25 09:22:06 | 215 | 24,150 |
02.07.25 16:34:00 | 5 | 24,000 |
02.07.25 15:58:06 | 382 | 23,890 |
02.07.25 14:32:50 | 147 | 24,010 |
Weiter Umsätze anzeigen? Loggen Sie sich in Ihren Markets plus Account ein
Login