iShares Developed Markets Property Yield UCITS ETF USD (Dist)
WKN A0LEW8 | ISIN IE00B1FZS350 | ETF
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 09:17:16 | 0 | 20,74 |
| 08:46:56 | 0 | 20,59 |
| 30.05.25 19:47:16 | 0 | 20,67 |
| 30.05.25 18:46:24 | 0 | 20,68 |
| 30.05.25 17:26:05 | 0 | 20,85 |
| 30.05.25 16:16:59 | 0 | 20,88 |
| 30.05.25 15:17:30 | 0 | 20,86 |
| 30.05.25 14:16:50 | 0 | 20,82 |
| 30.05.25 13:16:29 | 0 | 20,91 |
| 30.05.25 12:16:58 | 0 | 20,91 |
| 30.05.25 11:17:28 | 0 | 20,93 |
| 30.05.25 10:16:15 | 0 | 20,93 |
| 30.05.25 09:16:18 | 0 | 20,92 |
| 30.05.25 08:46:36 | 0 | 20,72 |
| 29.05.25 19:57:31 | 0 | 20,66 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 29.05.25 19:46:43 | 0 | 20,67 |
| 29.05.25 18:46:25 | 0 | 20,66 |
| 29.05.25 17:25:47 | 0 | 20,82 |
| 29.05.25 16:17:06 | 0 | 20,90 |
| 29.05.25 15:17:10 | 0 | 20,70 |
| 29.05.25 14:16:39 | 0 | 20,79 |
| 29.05.25 13:16:25 | 0 | 20,80 |
| 29.05.25 12:17:14 | 0 | 20,77 |
| 29.05.25 11:16:20 | 0 | 20,87 |
| 29.05.25 10:16:16 | 0 | 20,90 |
| 29.05.25 09:16:43 | 0 | 20,85 |
| 29.05.25 08:46:41 | 0 | 20,79 |
| 28.05.25 19:46:35 | 0 | 20,66 |
| 28.05.25 18:46:43 | 0 | 20,66 |
| 28.05.25 17:25:41 | 0 | 20,70 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 28.05.25 16:17:05 | 0 | 20,66 |
| 28.05.25 15:17:13 | 0 | 20,76 |
| 28.05.25 14:16:49 | 0 | 20,75 |
| 28.05.25 13:17:09 | 0 | 20,73 |
| 28.05.25 12:16:47 | 0 | 20,70 |
| 28.05.25 11:16:52 | 0 | 20,69 |
| 28.05.25 10:17:12 | 0 | 20,72 |
| 28.05.25 09:16:41 | 0 | 20,74 |
| 28.05.25 08:46:46 | 0 | 20,60 |
| 27.05.25 19:46:18 | 0 | 20,59 |
| 27.05.25 18:46:32 | 0 | 20,60 |
| 27.05.25 17:26:19 | 0 | 20,67 |
| 27.05.25 16:17:08 | 0 | 20,51 |
| 27.05.25 15:17:22 | 0 | 20,55 |
| 27.05.25 14:16:28 | 0 | 20,57 |