ISHSII-DEV.MKT.PR.Y.DLDIS
WKN A0LEW8 | ISIN IE00B1FZS350 | ETF
Zeit | Vol. Stk. | Kurs |
---|---|---|
18:46:38 | 0 | 20,68 |
17:25:23 | 0 | 20,70 |
16:17:07 | 0 | 20,69 |
15:16:52 | 0 | 20,63 |
14:16:27 | 0 | 20,62 |
13:16:19 | 0 | 20,62 |
12:16:38 | 0 | 20,62 |
11:17:08 | 0 | 20,63 |
10:16:57 | 0 | 20,60 |
08:46:37 | 0 | 20,57 |
06.05.24 19:46:59 | 0 | 20,48 |
06.05.24 18:46:53 | 0 | 20,47 |
06.05.24 17:25:57 | 0 | 20,48 |
06.05.24 16:16:56 | 0 | 20,54 |
06.05.24 15:16:30 | 0 | 20,58 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
06.05.24 14:17:05 | 0 | 20,60 |
06.05.24 13:16:35 | 0 | 20,60 |
06.05.24 12:16:49 | 0 | 20,59 |
06.05.24 11:16:50 | 0 | 20,55 |
06.05.24 10:17:12 | 0 | 20,54 |
06.05.24 09:16:56 | 0 | 20,57 |
03.05.24 19:46:51 | 0 | 20,43 |
03.05.24 18:46:06 | 0 | 20,48 |
03.05.24 17:25:50 | 0 | 20,49 |
03.05.24 16:16:58 | 0 | 20,49 |
03.05.24 15:16:51 | 0 | 20,57 |
03.05.24 14:16:27 | 0 | 20,38 |
03.05.24 13:16:09 | 0 | 20,37 |
03.05.24 12:16:30 | 0 | 20,39 |
03.05.24 11:16:54 | 0 | 20,37 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
03.05.24 10:16:33 | 0 | 20,38 |
03.05.24 09:16:08 | 0 | 20,40 |
03.05.24 08:46:45 | 0 | 20,38 |
02.05.24 19:46:35 | 0 | 20,34 |
02.05.24 18:46:19 | 0 | 20,28 |
02.05.24 17:25:38 | 0 | 20,31 |
02.05.24 16:17:06 | 0 | 20,27 |
02.05.24 15:16:08 | 0 | 20,32 |
02.05.24 14:16:39 | 0 | 20,29 |
02.05.24 13:16:14 | 0 | 20,27 |
02.05.24 12:16:28 | 0 | 20,26 |
02.05.24 11:17:10 | 0 | 20,24 |
02.05.24 10:16:37 | 0 | 20,25 |
02.05.24 09:17:05 | 0 | 20,18 |
02.05.24 08:46:32 | 0 | 20,06 |