iShares Developed Markets Property Yield UCITS ETF USD (Dist)
WKN A0LEW8 | ISIN IE00B1FZS350 | ETF
Zeit | Vol. Stk. | Kurs |
---|---|---|
25.04.25 22:59:11 | - | 20,165 |
25.04.25 22:58:41 | - | 20,170 |
25.04.25 22:55:09 | - | 20,178 |
25.04.25 22:54:35 | - | 20,184 |
25.04.25 22:54:13 | - | 20,178 |
25.04.25 22:47:37 | - | 20,183 |
25.04.25 22:43:22 | - | 20,177 |
25.04.25 22:42:53 | - | 20,172 |
25.04.25 22:42:48 | - | 20,176 |
25.04.25 22:42:03 | - | 20,172 |
25.04.25 22:41:02 | - | 20,180 |
25.04.25 22:40:22 | - | 20,185 |
25.04.25 22:39:48 | - | 20,181 |
25.04.25 22:39:13 | - | 20,189 |
25.04.25 22:39:09 | - | 20,183 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
25.04.25 22:38:33 | - | 20,190 |
25.04.25 22:38:11 | - | 20,195 |
25.04.25 22:37:30 | - | 20,194 |
25.04.25 22:37:11 | - | 20,194 |
25.04.25 22:34:53 | - | 20,179 |
25.04.25 22:30:07 | - | 20,175 |
25.04.25 22:21:52 | - | 20,170 |
25.04.25 22:21:06 | - | 20,175 |
25.04.25 22:20:02 | - | 20,181 |
25.04.25 22:17:10 | - | 20,186 |
25.04.25 22:16:51 | - | 20,191 |
25.04.25 22:15:24 | - | 20,185 |
25.04.25 22:15:15 | - | 20,179 |
25.04.25 22:14:56 | - | 20,184 |
25.04.25 22:14:36 | - | 20,178 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
25.04.25 22:13:17 | - | 20,173 |
25.04.25 22:11:48 | - | 20,178 |
25.04.25 22:11:01 | - | 20,173 |
25.04.25 22:10:07 | - | 20,168 |
25.04.25 22:09:33 | - | 20,163 |
25.04.25 22:08:43 | - | 20,156 |
25.04.25 22:08:08 | - | 20,150 |
25.04.25 22:07:41 | - | 20,155 |
25.04.25 22:05:44 | - | 20,149 |
25.04.25 22:05:13 | - | 20,144 |
25.04.25 22:04:11 | - | 20,149 |
25.04.25 22:03:41 | - | 20,154 |
25.04.25 22:03:41 | - | 20,154 |
25.04.25 22:03:26 | - | 20,159 |
25.04.25 22:02:01 | - | 20,163 |