ISHSII-DEV.MKT.PR.Y.DLDIS
WKN A0LEW8 | ISIN IE00B1FZS350 | ETF
Zeit | Vol. Stk. | Kurs |
---|---|---|
02.05.24 21:59:45 | - | 20,401 |
02.05.24 21:59:15 | - | 20,389 |
02.05.24 21:59:00 | - | 20,377 |
02.05.24 21:58:45 | - | 20,385 |
02.05.24 21:57:15 | - | 20,392 |
02.05.24 21:56:30 | - | 20,386 |
02.05.24 21:56:00 | - | 20,380 |
02.05.24 21:54:45 | - | 20,372 |
02.05.24 21:54:30 | - | 20,364 |
02.05.24 21:54:00 | - | 20,370 |
02.05.24 21:50:45 | - | 20,364 |
02.05.24 21:50:30 | - | 20,352 |
02.05.24 21:50:15 | - | 20,363 |
02.05.24 21:49:15 | - | 20,379 |
02.05.24 21:46:30 | - | 20,385 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
02.05.24 21:46:15 | - | 20,378 |
02.05.24 21:45:15 | - | 20,368 |
02.05.24 21:42:00 | - | 20,374 |
02.05.24 21:41:45 | - | 20,380 |
02.05.24 21:39:15 | - | 20,386 |
02.05.24 21:38:00 | - | 20,392 |
02.05.24 21:36:00 | - | 20,381 |
02.05.24 21:35:15 | - | 20,374 |
02.05.24 21:34:45 | - | 20,382 |
02.05.24 21:33:15 | - | 20,388 |
02.05.24 21:32:30 | - | 20,394 |
02.05.24 21:30:45 | - | 20,386 |
02.05.24 21:30:00 | - | 20,392 |
02.05.24 21:29:15 | - | 20,400 |
02.05.24 21:26:15 | - | 20,393 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
02.05.24 21:25:30 | - | 20,402 |
02.05.24 21:23:15 | - | 20,410 |
02.05.24 21:22:00 | - | 20,403 |
02.05.24 21:22:00 | - | 20,403 |
02.05.24 21:21:15 | - | 20,396 |
02.05.24 21:18:45 | - | 20,385 |
02.05.24 21:17:30 | - | 20,390 |
02.05.24 21:14:15 | - | 20,385 |
02.05.24 21:13:00 | - | 20,390 |
02.05.24 21:12:45 | - | 20,397 |
02.05.24 21:12:15 | - | 20,406 |
02.05.24 21:10:30 | - | 20,413 |
02.05.24 21:09:15 | - | 20,422 |
02.05.24 21:08:00 | - | 20,414 |
02.05.24 21:07:00 | - | 20,420 |