iSh DevMark PropYld USD D
WKN A0LEW8 | ISIN IE00B1FZS350 | ETF
Zeit | Vol. Stk. | Kurs |
---|---|---|
10.05.24 22:10:00 | 0 | 22,085 |
09.05.24 22:10:00 | 0 | 22,260 |
08.05.24 22:10:00 | 0 | 22,260 |
07.05.24 22:10:00 | 0 | 22,115 |
06.05.24 22:10:00 | 0 | 22,060 |
03.05.24 22:10:00 | 0 | 21,720 |
02.05.24 22:10:00 | 0 | 21,710 |
01.05.24 22:10:00 | 0 | 21,760 |
30.04.24 22:10:00 | 0 | 21,760 |
29.04.24 22:10:00 | 0 | 21,550 |
26.04.24 22:10:00 | 0 | 21,325 |
25.04.24 22:10:00 | 0 | 21,500 |
24.04.24 22:10:00 | 0 | 21,630 |
23.04.24 22:10:00 | 0 | 21,300 |
22.04.24 22:10:00 | 0 | 21,255 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
19.04.24 22:10:00 | 0 | 21,160 |
18.04.24 22:10:00 | 0 | 21,140 |
17.04.24 22:10:00 | 0 | 21,200 |
16.04.24 22:10:00 | 0 | 21,715 |
15.04.24 22:10:00 | 0 | 21,870 |
12.04.24 22:10:00 | 0 | 21,880 |
Keine Daten verfügbar