iShares Developed Markets Property Yield UCITS ETF USD (Dist)
WKN A0LEW8 | ISIN IE00B1FZS350 | ETF
Zeit | Vol. Stk. | Kurs |
---|---|---|
09:29:00 | 43 | 20,685 |
09:20:37 | 1 | 20,750 |
09:20:37 | 1 | 20,745 |
09:14:17 | 4 | 20,755 |
09:14:17 | 1 | 20,755 |
09:10:59 | 1 | 20,755 |
09:10:29 | 59 | 20,755 |
09:04:26 | 2 | 20,765 |
09:04:06 | 2 | 20,760 |
09:04:05 | 2 | 20,760 |
09:04:05 | 5,22 Tsd. | 20,765 |
30.05.25 17:36:20 | 429 | 20,845 |
30.05.25 17:28:58 | 1 | 20,865 |
30.05.25 17:21:53 | 523 | 20,850 |
30.05.25 17:16:17 | 69 | 20,855 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
30.05.25 17:02:06 | 82 | 20,835 |
30.05.25 16:58:39 | 83 | 20,835 |
30.05.25 16:58:29 | 95 | 20,835 |
30.05.25 16:39:55 | 82 | 20,880 |
30.05.25 16:22:17 | 100 | 20,880 |
30.05.25 15:46:01 | 82 | 20,875 |
30.05.25 15:45:15 | 691 | 20,860 |
30.05.25 15:45:00 | 412 | 20,865 |
30.05.25 15:38:18 | 6 | 20,850 |
30.05.25 15:34:30 | 111 | 20,810 |
30.05.25 14:14:53 | 6,37 Tsd. | 20,840 |
30.05.25 14:11:58 | 1 | 20,835 |
30.05.25 14:11:52 | 656 | 20,825 |
30.05.25 13:58:08 | 135 | 20,900 |
30.05.25 13:51:43 | 1 | 20,925 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
30.05.25 13:45:25 | 13 | 20,905 |
30.05.25 13:12:29 | 0 | 20,910 |
30.05.25 12:41:06 | 1 | 20,920 |
30.05.25 12:39:31 | 1 | 20,905 |
30.05.25 12:21:55 | 50 | 20,905 |
30.05.25 11:32:10 | 2 | 20,945 |
30.05.25 11:28:30 | 1 | 20,930 |
30.05.25 11:08:17 | 430 | 20,940 |
30.05.25 10:54:21 | 1 | 20,935 |
30.05.25 10:52:59 | 1 | 20,930 |
30.05.25 10:15:27 | 8 | 20,940 |
30.05.25 09:48:36 | 241 | 20,945 |
30.05.25 09:31:51 | 1 | 20,945 |
30.05.25 09:04:29 | 2 | 20,920 |
30.05.25 09:04:29 | 5 | 20,905 |