iShares Developed Markets Property Yield UCITS ETF USD (Dist)
WKN A0LEW8 | ISIN IE00B1FZS350 | ETF
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 18:30:58 | 0 | 20,5450 |
| 17:37:04 | 0 | 20,4750 |
| 16:46:09 | 0 | 20,5900 |
| 16:43:36 | 0 | 20,6150 |
| 16:36:16 | 0 | 20,6150 |
| 15:00:26 | 0 | 20,6900 |
| 14:04:05 | 0 | 20,7200 |
| 13:32:59 | 25 | 20,7300 |
| 13:05:26 | 0 | 20,7150 |
| 12:17:43 | 0 | 20,6700 |
| 11:24:29 | 0 | 20,6600 |
| 11:23:38 | 0 | 20,6600 |
| 10:22:27 | 0 | 20,6200 |
| 09:30:25 | 0 | 20,5350 |
| 08:21:32 | 0 | 20,3150 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 12.06.25 19:34:01 | 0 | 20,6650 |
| 12.06.25 19:10:30 | 0 | 20,6200 |
| 12.06.25 18:19:57 | 0 | 20,6350 |
| 12.06.25 17:22:20 | 0 | 20,6700 |
| 12.06.25 16:28:49 | 0 | 20,7200 |
| 12.06.25 15:06:05 | 0 | 20,5750 |
| 12.06.25 14:17:16 | 0 | 20,5700 |
| 12.06.25 13:32:06 | 0 | 20,5700 |
| 12.06.25 12:43:56 | 0 | 20,5900 |
| 12.06.25 11:55:01 | 0 | 20,5900 |
| 12.06.25 11:07:38 | 0 | 20,6500 |
| 12.06.25 10:50:33 | 0 | 20,6550 |
| 12.06.25 10:23:40 | 0 | 20,6350 |
| 12.06.25 10:22:09 | 0 | 20,6350 |
| 12.06.25 09:24:13 | 0 | 20,7250 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 11.06.25 19:37:25 | 0 | 20,8550 |
| 11.06.25 18:31:41 | 0 | 20,8700 |
| 11.06.25 16:32:18 | 0 | 20,9800 |
| 11.06.25 16:28:49 | 0 | 20,9650 |
| 11.06.25 15:50:34 | 0 | 20,9850 |
| 11.06.25 15:27:29 | 0 | 20,9850 |
| 11.06.25 14:36:47 | 0 | 20,9950 |
| 11.06.25 13:43:14 | 0 | 20,9800 |
| 11.06.25 12:45:52 | 0 | 20,9700 |
| 11.06.25 12:00:26 | 0 | 20,9800 |
| 11.06.25 11:12:09 | 0 | 20,9850 |
| 11.06.25 10:17:04 | 0 | 21,0000 |
| 11.06.25 09:37:44 | 0 | 21,0000 |
| 11.06.25 09:31:23 | 0 | 20,9950 |
| 10.06.25 19:29:49 | 0 | 20,9550 |