iSh DevMark PropYld USD D
WKN A0LEW8 | ISIN IE00B1FZS350 | ETF
Zeit | Vol. Stk. | Kurs |
---|---|---|
10.05.24 22:10:00 | 0 | 1.768,01 |
09.05.24 22:10:00 | 0 | 1.774,66 |
08.05.24 22:10:00 | 0 | 1.774,66 |
07.05.24 22:10:00 | 0 | 1.761,42 |
06.05.24 22:10:00 | 0 | 1.758,22 |
03.05.24 22:10:00 | 0 | 1.734,10 |
02.05.24 22:10:00 | 0 | 1.732,28 |
01.05.24 22:10:00 | 0 | 1.737,15 |
30.04.24 22:10:00 | 0 | 1.737,15 |
29.04.24 22:10:00 | 0 | 1.722,49 |
26.04.24 22:10:00 | 0 | 1.706,60 |
25.04.24 22:10:00 | 0 | 1.727,68 |
24.04.24 22:10:00 | 0 | 1.752,21 |
23.04.24 22:10:00 | 0 | 1.720,88 |
22.04.24 22:10:00 | 0 | 1.710,41 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
19.04.24 22:10:00 | 0 | 1.696,08 |
18.04.24 22:10:00 | 0 | 1.695,07 |
17.04.24 22:10:00 | 0 | 1.706,27 |
16.04.24 22:10:00 | 0 | 1.740,78 |
15.04.24 22:10:00 | 0 | 1.747,26 |
12.04.24 22:10:00 | 0 | 1.726,40 |
11.04.24 22:10:00 | 0 | 1.726,40 |
Keine Daten verfügbar