iShares Developed Markets Property Yield UCITS ETF USD (Dist)
WKN A0LEW8 | ISIN IE00B1FZS350 | ETF
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 05.05.25 20:02:59 | 4 | 20,905 |
| 05.05.25 19:47:14 | 0 | 21,000 |
| 05.05.25 19:27:48 | 4 | 21,035 |
| 05.05.25 19:17:09 | 0 | 21,000 |
| 05.05.25 18:47:15 | 0 | 20,945 |
| 05.05.25 18:17:03 | 0 | 20,945 |
| 05.05.25 18:09:36 | 55 | 20,940 |
| 05.05.25 17:47:17 | 0 | 20,900 |
| 05.05.25 17:36:02 | 47 | 20,875 |
| 05.05.25 17:17:16 | 0 | 20,975 |
| 05.05.25 16:47:18 | 0 | 20,975 |
| 05.05.25 16:38:33 | 30 | 20,975 |
| 05.05.25 16:17:15 | 0 | 20,875 |
| 05.05.25 15:45:14 | 0 | 20,850 |
| 05.05.25 15:44:07 | 10 | 20,855 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 05.05.25 15:41:41 | 7 | 20,850 |
| 05.05.25 15:17:09 | 0 | 20,850 |
| 05.05.25 14:59:08 | 42 | 20,845 |
| 05.05.25 14:47:10 | 0 | 20,875 |
| 05.05.25 14:17:13 | 0 | 20,875 |
| 05.05.25 13:47:40 | 63 | 20,875 |
| 05.05.25 13:47:15 | 0 | 20,875 |
| 05.05.25 13:17:15 | 0 | 20,875 |
| 05.05.25 12:47:18 | 0 | 20,875 |
| 05.05.25 12:17:19 | 0 | 20,875 |
| 05.05.25 11:53:38 | 63 | 20,885 |
| 05.05.25 11:47:03 | 0 | 20,875 |
| 05.05.25 11:34:02 | 388 | 20,875 |
| 05.05.25 11:17:16 | 0 | 20,860 |
| 05.05.25 10:47:19 | 0 | 20,875 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 05.05.25 10:46:54 | 8 | 20,850 |
| 05.05.25 10:24:37 | 13 | 20,890 |
| 05.05.25 10:17:08 | 0 | 20,875 |
| 05.05.25 10:16:21 | 4 | 20,865 |
| 05.05.25 10:11:04 | 1 | 20,855 |
| 05.05.25 10:10:49 | 9 | 20,885 |
| 05.05.25 10:09:11 | 14 | 20,910 |
| 05.05.25 09:53:27 | 2 | 20,890 |
| 05.05.25 09:47:07 | 0 | 20,875 |
| 05.05.25 09:44:18 | 30 | 20,865 |
| 05.05.25 09:17:06 | 0 | 20,875 |
| 05.05.25 09:15:06 | 81 | 20,875 |
| 05.05.25 09:12:46 | 41 | 20,825 |
| 05.05.25 09:04:03 | 1 | 20,840 |
| 05.05.25 09:04:03 | 1 | 20,840 |