iShares Developed Markets Property Yield UCITS ETF USD (Dist)
WKN A0LEW8 | ISIN IE00B1FZS350 | ETF
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 05.06.24 11:01:38 | 51 | 20,440 |
| 05.06.24 10:47:12 | 0 | 20,455 |
| 05.06.24 10:32:38 | 64 | 20,455 |
| 05.06.24 10:27:06 | 12 | 20,450 |
| 05.06.24 10:17:26 | 0 | 20,455 |
| 05.06.24 09:47:17 | 0 | 20,450 |
| 05.06.24 09:41:49 | 1 | 20,450 |
| 05.06.24 09:36:50 | 244 | 20,475 |
| 05.06.24 09:17:23 | 0 | 20,450 |
| 05.06.24 08:47:55 | 3 | 20,385 |
| 05.06.24 08:06:22 | 14 | 20,390 |
| 04.06.24 21:47:12 | 0 | 20,500 |
| 04.06.24 21:42:37 | 3 | 20,405 |
| 04.06.24 21:17:14 | 0 | 20,500 |
| 04.06.24 20:56:45 | 31 | 20,425 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 04.06.24 20:47:17 | 0 | 20,500 |
| 04.06.24 20:17:26 | 0 | 20,485 |
| 04.06.24 19:47:03 | 0 | 20,500 |
| 04.06.24 19:17:12 | 0 | 20,395 |
| 04.06.24 18:47:18 | 0 | 20,390 |
| 04.06.24 18:17:04 | 0 | 20,390 |
| 04.06.24 17:47:13 | 0 | 20,390 |
| 04.06.24 17:17:06 | 0 | 20,390 |
| 04.06.24 17:14:23 | 100 | 20,390 |
| 04.06.24 17:14:02 | 457 | 20,390 |
| 04.06.24 17:11:36 | 19 | 20,390 |
| 04.06.24 16:48:55 | 50 | 20,395 |
| 04.06.24 16:47:00 | 0 | 20,390 |
| 04.06.24 16:17:11 | 0 | 20,375 |
| 04.06.24 16:07:44 | 14 | 20,375 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 04.06.24 15:45:14 | 0 | 20,300 |
| 04.06.24 15:17:11 | 0 | 20,250 |
| 04.06.24 14:47:11 | 0 | 20,250 |
| 04.06.24 14:17:15 | 0 | 20,250 |
| 04.06.24 14:07:21 | 46 | 20,250 |
| 04.06.24 13:47:07 | 0 | 20,235 |
| 04.06.24 13:17:15 | 0 | 20,205 |
| 04.06.24 12:47:08 | 0 | 20,195 |
| 04.06.24 12:17:04 | 0 | 20,180 |
| 04.06.24 11:47:10 | 0 | 20,170 |
| 04.06.24 11:28:53 | 33 | 20,170 |
| 04.06.24 11:17:03 | 0 | 20,195 |
| 04.06.24 10:47:56 | 3 | 20,215 |
| 04.06.24 10:47:14 | 0 | 20,230 |
| 04.06.24 10:17:05 | 0 | 20,250 |