ISHSII-DEV.MKT.PR.Y.DLDIS
WKN A0LEW8 | ISIN IE00B1FZS350 | ETF
Zeit | Vol. Stk. | Kurs |
---|---|---|
15:40:09 | 0 | 20,23 |
14:40:03 | 0 | 20,30 |
13:10:27 | 0 | 20,28 |
11:40:03 | 0 | 20,27 |
10:30:03 | 0 | 20,25 |
09:15:03 | 0 | 20,21 |
08:25:48 | 0 | 20,07 |
30.04.24 21:53:24 | 0 | 20,14 |
30.04.24 20:58:03 | 0 | 20,18 |
30.04.24 19:30:12 | 0 | 20,20 |
30.04.24 18:25:03 | 0 | 20,26 |
30.04.24 17:10:06 | 0 | 20,24 |
30.04.24 15:40:04 | 0 | 20,21 |
30.04.24 14:40:03 | 0 | 20,22 |
30.04.24 13:10:27 | 0 | 20,30 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
30.04.24 11:40:04 | 0 | 20,29 |
30.04.24 10:30:03 | 0 | 20,34 |
30.04.24 09:15:03 | 0 | 20,34 |
30.04.24 08:07:43 | 0 | 20,32 |
29.04.24 21:53:18 | 0 | 20,27 |
29.04.24 20:58:03 | 0 | 20,27 |
29.04.24 19:30:04 | 0 | 20,30 |
29.04.24 18:25:05 | 0 | 20,29 |
29.04.24 17:10:06 | 0 | 20,28 |
29.04.24 15:40:04 | 0 | 20,35 |
29.04.24 14:40:03 | 0 | 20,18 |
29.04.24 13:10:27 | 0 | 20,18 |
29.04.24 11:40:10 | 0 | 20,18 |
29.04.24 10:30:03 | 0 | 20,18 |
29.04.24 09:15:03 | 0 | 20,18 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
29.04.24 08:19:58 | 0 | 20,10 |
26.04.24 21:53:20 | 0 | 20,12 |
26.04.24 20:58:03 | 0 | 20,17 |
26.04.24 19:30:03 | 0 | 20,21 |
26.04.24 18:25:03 | 0 | 20,18 |
26.04.24 17:10:06 | 0 | 20,21 |
26.04.24 15:40:16 | 0 | 20,16 |
26.04.24 14:40:15 | 0 | 20,14 |
26.04.24 13:10:27 | 0 | 20,04 |
26.04.24 11:40:08 | 0 | 20,02 |
26.04.24 10:30:03 | 0 | 20,01 |
26.04.24 09:15:04 | 0 | 20,00 |
26.04.24 08:08:17 | 0 | 20,10 |
25.04.24 21:53:16 | 0 | 20,00 |
25.04.24 20:58:04 | 0 | 19,97 |