iShares Developed Markets Property Yield UCITS ETF USD (Dist)
WKN A0LEW8 | ISIN IE00B1FZS350 | ETF
Zeit | Vol. Stk. | Kurs |
---|---|---|
09:15:04 | 0 | 20,75 |
08:16:14 | 0 | 20,73 |
30.05.25 21:53:13 | 0 | 20,92 |
30.05.25 20:58:03 | 0 | 20,85 |
30.05.25 19:30:04 | 0 | 20,81 |
30.05.25 18:25:04 | 0 | 20,80 |
30.05.25 17:10:06 | 0 | 20,86 |
30.05.25 15:40:10 | 0 | 20,84 |
30.05.25 14:40:03 | 0 | 20,83 |
30.05.25 13:10:26 | 0 | 20,91 |
30.05.25 11:40:03 | 0 | 20,93 |
30.05.25 10:30:03 | 0 | 20,92 |
30.05.25 09:15:04 | 0 | 20,91 |
30.05.25 08:07:39 | 0 | 20,84 |
29.05.25 19:30:12 | 0 | 20,77 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
29.05.25 18:25:03 | 0 | 20,76 |
29.05.25 17:10:11 | 0 | 20,83 |
29.05.25 15:40:02 | 0 | 20,84 |
29.05.25 14:40:03 | 0 | 20,74 |
29.05.25 13:10:27 | 0 | 20,79 |
29.05.25 11:40:03 | 0 | 20,86 |
29.05.25 10:30:11 | 0 | 20,90 |
29.05.25 09:15:14 | 0 | 20,87 |
29.05.25 08:06:18 | 0 | 21,12 |
28.05.25 21:53:12 | 0 | 20,77 |
28.05.25 20:58:03 | 0 | 20,74 |
28.05.25 19:30:03 | 0 | 20,77 |
28.05.25 18:25:03 | 0 | 20,73 |
28.05.25 17:10:06 | 0 | 20,72 |
28.05.25 15:40:15 | 0 | 20,73 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
28.05.25 14:40:03 | 0 | 20,75 |
28.05.25 13:10:37 | 0 | 20,72 |
28.05.25 11:40:08 | 0 | 20,68 |
28.05.25 10:30:04 | 0 | 20,73 |
28.05.25 09:15:03 | 0 | 20,74 |
28.05.25 08:08:00 | 0 | 20,70 |
27.05.25 21:53:20 | 0 | 20,69 |
27.05.25 20:58:05 | 0 | 20,73 |
27.05.25 19:30:05 | 0 | 20,69 |
27.05.25 18:25:11 | 0 | 20,68 |
27.05.25 17:10:05 | 0 | 20,63 |
27.05.25 15:40:03 | 0 | 20,51 |
27.05.25 14:40:04 | 0 | 20,56 |
27.05.25 13:10:27 | 0 | 20,58 |
27.05.25 11:40:14 | 0 | 20,58 |