ISHARES PROP GLO iShares Developed Markets Property Yield UCITS ETF USD (Dist)
WKN A0LEW8 | ISIN IE00B1FZS350 | ETF
Zeit | Vol. Stk. | Kurs |
---|---|---|
30.04.24 17:23:32 | 1,90 Tsd. | 20,226 |
30.04.24 17:23:00 | 15 | 20,226 |
30.04.24 16:37:43 | 60 | 20,245 |
30.04.24 16:35:52 | 240 | 20,239 |
30.04.24 16:34:11 | 5 | 20,240 |
30.04.24 16:12:20 | 4 | 20,285 |
30.04.24 15:28:59 | 57 | 20,260 |
30.04.24 15:28:59 | 13 | 20,260 |
30.04.24 14:40:25 | 9 | 20,225 |
30.04.24 14:03:49 | 64 | 20,295 |
30.04.24 14:03:46 | 60 | 20,292 |
30.04.24 11:14:43 | 2 | 20,296 |
30.04.24 11:00:42 | 140 | 20,300 |
30.04.24 10:56:45 | 50 | 20,320 |
30.04.24 10:15:08 | 16 | 20,350 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
30.04.24 10:04:04 | 6 | 20,351 |
30.04.24 09:29:20 | 7 | 20,353 |
30.04.24 09:04:16 | 1 | 20,298 |
30.04.24 09:04:16 | 89 | 20,298 |
30.04.24 09:04:16 | 57 | 20,298 |
30.04.24 09:04:16 | 2 | 20,298 |
30.04.24 09:04:16 | 1 | 20,298 |
29.04.24 17:14:53 | 15 | 20,270 |
29.04.24 17:05:28 | 45 | 20,300 |
29.04.24 17:00:16 | 5 | 20,310 |
29.04.24 16:06:40 | 5 | 20,318 |
29.04.24 16:03:43 | 1,21 Tsd. | 20,321 |
29.04.24 16:03:43 | 787 | 20,322 |
29.04.24 15:52:15 | 5 | 20,369 |
29.04.24 15:37:25 | 50 | 20,334 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
29.04.24 15:32:43 | 1 | 20,320 |
29.04.24 15:13:26 | 85 | 20,202 |
29.04.24 15:00:43 | 5 | 20,220 |
29.04.24 14:43:28 | 20 | 20,195 |
29.04.24 13:11:32 | 5 | 20,170 |
29.04.24 12:38:06 | 40 | 20,192 |
29.04.24 12:17:12 | 10 | 20,190 |
29.04.24 12:08:34 | 2,14 Tsd. | 20,207 |
29.04.24 12:08:34 | 586 | 20,195 |
29.04.24 12:08:34 | 785 | 20,191 |
29.04.24 12:08:34 | 1,49 Tsd. | 20,190 |
29.04.24 11:50:04 | 105 | 20,187 |
29.04.24 11:42:14 | 3 | 20,193 |
29.04.24 11:22:01 | 10 | 20,183 |
29.04.24 11:17:01 | 5 | 20,206 |