iShares Developed Markets Property Yield UCITS ETF USD (Dist)
WKN A0LEW8 | ISIN IE00B1FZS350 | ETF
Zeit | Vol. Stk. | Kurs |
---|---|---|
20.05.24 11:47:11 | 0 | 20,705 |
20.05.24 11:17:04 | 0 | 20,705 |
20.05.24 10:47:16 | 0 | 20,705 |
20.05.24 10:17:25 | 0 | 20,710 |
20.05.24 10:04:38 | 100 | 20,710 |
20.05.24 09:47:45 | 167 | 20,690 |
20.05.24 09:47:21 | 0 | 20,690 |
20.05.24 09:17:03 | 0 | 20,705 |
20.05.24 09:15:04 | 134 | 20,705 |
20.05.24 09:04:06 | 31 | 20,655 |
20.05.24 08:16:20 | 9 | 20,745 |
20.05.24 08:05:18 | 12 | 20,745 |
17.05.24 21:47:27 | 0 | 20,650 |
17.05.24 21:17:30 | 0 | 20,650 |
17.05.24 20:47:28 | 0 | 20,650 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
17.05.24 20:17:13 | 0 | 20,650 |
17.05.24 20:15:43 | 100 | 20,705 |
17.05.24 19:47:18 | 0 | 20,650 |
17.05.24 19:17:28 | 0 | 20,650 |
17.05.24 18:47:29 | 0 | 20,650 |
17.05.24 18:17:27 | 0 | 20,650 |
17.05.24 18:16:27 | 5 | 20,725 |
17.05.24 17:47:17 | 0 | 20,650 |
17.05.24 17:17:09 | 0 | 20,665 |
17.05.24 17:08:03 | 36 | 20,665 |
17.05.24 16:47:13 | 0 | 20,670 |
17.05.24 16:17:06 | 0 | 20,670 |
17.05.24 15:45:21 | 0 | 20,650 |
17.05.24 15:41:12 | 25 | 20,650 |
17.05.24 15:17:09 | 0 | 20,675 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
17.05.24 14:56:14 | 32 | 20,685 |
17.05.24 14:47:06 | 0 | 20,665 |
17.05.24 14:17:25 | 0 | 20,665 |
17.05.24 13:47:17 | 0 | 20,665 |
17.05.24 13:22:15 | 50 | 20,665 |
17.05.24 13:17:00 | 0 | 20,685 |
17.05.24 12:54:47 | 1 | 20,690 |
17.05.24 12:47:06 | 0 | 20,675 |
17.05.24 12:17:16 | 0 | 20,680 |
17.05.24 11:47:05 | 0 | 20,690 |
17.05.24 11:45:42 | 25 | 20,690 |
17.05.24 11:17:18 | 0 | 20,665 |
17.05.24 10:47:27 | 0 | 20,660 |
17.05.24 10:17:31 | 0 | 20,655 |
17.05.24 09:47:29 | 0 | 20,655 |