iShares Developed Markets Property Yield UCITS ETF USD (Dist)
WKN A0LEW8 | ISIN IE00B1FZS350 | ETF
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 21.05.25 20:03:45 | 25 | 20,500 |
| 21.05.25 19:47:09 | 0 | 20,500 |
| 21.05.25 19:46:48 | 4 | 20,565 |
| 21.05.25 19:17:22 | 0 | 20,500 |
| 21.05.25 18:47:23 | 0 | 20,690 |
| 21.05.25 18:17:18 | 0 | 20,690 |
| 21.05.25 17:47:06 | 0 | 20,690 |
| 21.05.25 17:22:53 | 2 | 20,690 |
| 21.05.25 17:17:01 | 0 | 20,655 |
| 21.05.25 16:47:19 | 0 | 20,630 |
| 21.05.25 16:17:01 | 0 | 20,690 |
| 21.05.25 16:08:07 | 23 | 20,690 |
| 21.05.25 15:45:00 | 0 | 20,745 |
| 21.05.25 15:32:17 | 10 | 20,770 |
| 21.05.25 15:17:24 | 0 | 20,735 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 21.05.25 14:47:15 | 0 | 20,755 |
| 21.05.25 14:18:57 | 43 | 20,755 |
| 21.05.25 14:17:07 | 0 | 20,750 |
| 21.05.25 13:50:50 | 1 | 20,765 |
| 21.05.25 13:47:02 | 0 | 20,730 |
| 21.05.25 13:17:17 | 0 | 20,705 |
| 21.05.25 12:47:11 | 0 | 20,705 |
| 21.05.25 12:17:12 | 0 | 20,705 |
| 21.05.25 11:47:23 | 0 | 20,735 |
| 21.05.25 11:17:12 | 0 | 20,760 |
| 21.05.25 10:58:55 | 14 | 20,770 |
| 21.05.25 10:49:07 | 15 | 20,740 |
| 21.05.25 10:47:21 | 0 | 20,770 |
| 21.05.25 10:17:20 | 0 | 20,790 |
| 21.05.25 10:00:00 | 70 | 20,790 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 21.05.25 09:47:25 | 0 | 20,775 |
| 21.05.25 09:20:31 | 1 | 20,775 |
| 21.05.25 09:17:11 | 0 | 20,775 |
| 21.05.25 07:35:14 | 0 | 20,670 |
| 20.05.25 22:47:05 | 0 | 20,985 |
| 20.05.25 22:17:12 | 0 | 20,985 |
| 20.05.25 21:47:19 | 0 | 20,985 |
| 20.05.25 21:17:09 | 0 | 20,985 |
| 20.05.25 20:47:21 | 0 | 20,995 |
| 20.05.25 20:17:19 | 0 | 21,005 |
| 20.05.25 19:47:14 | 0 | 21,005 |
| 20.05.25 19:17:01 | 0 | 21,005 |
| 20.05.25 18:47:09 | 0 | 21,005 |
| 20.05.25 18:17:24 | 0 | 21,005 |
| 20.05.25 17:47:16 | 0 | 21,005 |