iShares Developed Markets Property Yield UCITS ETF USD (Dist)
WKN A0LEW8 | ISIN IE00B1FZS350 | ETF
Zeit | Vol. Stk. | Kurs |
---|---|---|
22.05.24 14:47:04 | 0 | 20,495 |
22.05.24 14:36:02 | 12 | 20,485 |
22.05.24 14:32:02 | 197 | 20,525 |
22.05.24 14:17:04 | 0 | 20,515 |
22.05.24 14:03:27 | 3 | 20,515 |
22.05.24 13:52:04 | 26 | 20,520 |
22.05.24 13:47:18 | 0 | 20,505 |
22.05.24 13:17:22 | 0 | 20,505 |
22.05.24 13:08:59 | 7 | 20,495 |
22.05.24 12:47:14 | 0 | 20,500 |
22.05.24 12:17:13 | 0 | 20,480 |
22.05.24 11:47:15 | 0 | 20,480 |
22.05.24 11:17:07 | 0 | 20,480 |
22.05.24 10:47:04 | 0 | 20,480 |
22.05.24 10:46:51 | 1 | 20,480 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
22.05.24 10:17:12 | 0 | 20,475 |
22.05.24 09:47:21 | 0 | 20,475 |
22.05.24 09:17:01 | 0 | 20,475 |
22.05.24 09:04:23 | 25 | 20,495 |
22.05.24 08:31:23 | 54 | 20,515 |
22.05.24 08:10:33 | 14 | 20,520 |
22.05.24 08:05:12 | 0 | 20,540 |
21.05.24 21:47:25 | 0 | 20,530 |
21.05.24 21:17:13 | 0 | 20,530 |
21.05.24 20:47:22 | 0 | 20,530 |
21.05.24 20:17:26 | 0 | 20,530 |
21.05.24 19:47:09 | 0 | 20,530 |
21.05.24 19:17:12 | 0 | 20,530 |
21.05.24 18:47:17 | 0 | 20,530 |
21.05.24 18:38:32 | 124 | 20,485 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
21.05.24 18:31:43 | 1 | 20,585 |
21.05.24 18:17:09 | 0 | 20,530 |
21.05.24 18:01:38 | 22 | 20,580 |
21.05.24 17:59:56 | 1 | 20,580 |
21.05.24 17:47:15 | 0 | 20,530 |
21.05.24 17:46:14 | 2 | 20,495 |
21.05.24 17:17:25 | 0 | 20,580 |
21.05.24 16:47:17 | 0 | 20,580 |
21.05.24 16:17:13 | 0 | 20,590 |
21.05.24 16:07:27 | 1 | 20,590 |
21.05.24 15:46:40 | 1 | 20,575 |
21.05.24 15:45:02 | 0 | 20,560 |
21.05.24 15:17:25 | 0 | 20,535 |
21.05.24 15:01:43 | 2 | 20,520 |
21.05.24 14:47:28 | 0 | 20,565 |