iShares Developed Markets Property Yield UCITS ETF USD (Dist)
WKN A0LEW8 | ISIN IE00B1FZS350 | ETF
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 06.06.24 09:47:25 | 0 | 20,425 |
| 06.06.24 09:44:05 | 2 | 20,425 |
| 06.06.24 09:17:13 | 0 | 20,400 |
| 06.06.24 09:04:28 | 27 | 20,390 |
| 06.06.24 08:19:26 | 25 | 20,400 |
| 06.06.24 08:05:16 | 24 | 20,430 |
| 05.06.24 21:47:02 | 0 | 20,455 |
| 05.06.24 21:24:51 | 1 | 20,465 |
| 05.06.24 21:17:10 | 0 | 20,465 |
| 05.06.24 20:47:01 | 0 | 20,500 |
| 05.06.24 20:36:10 | 13 | 20,510 |
| 05.06.24 20:17:04 | 0 | 20,495 |
| 05.06.24 19:47:09 | 0 | 20,500 |
| 05.06.24 19:17:13 | 0 | 20,500 |
| 05.06.24 18:53:00 | 2 | 20,475 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 05.06.24 18:47:16 | 0 | 20,460 |
| 05.06.24 18:33:12 | 3 | 20,460 |
| 05.06.24 18:17:13 | 0 | 20,500 |
| 05.06.24 18:15:37 | 7 | 20,415 |
| 05.06.24 18:10:22 | 100 | 20,510 |
| 05.06.24 18:00:00 | 10 | 20,510 |
| 05.06.24 17:47:28 | 0 | 20,500 |
| 05.06.24 17:18:56 | 1 | 20,465 |
| 05.06.24 17:17:14 | 0 | 20,440 |
| 05.06.24 17:03:42 | 1 | 20,415 |
| 05.06.24 16:55:17 | 7 | 20,410 |
| 05.06.24 16:47:24 | 0 | 20,390 |
| 05.06.24 16:17:06 | 0 | 20,380 |
| 05.06.24 16:10:53 | 9 | 20,380 |
| 05.06.24 15:45:07 | 0 | 20,350 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 05.06.24 15:43:55 | 335 | 20,350 |
| 05.06.24 15:38:41 | 41 | 20,360 |
| 05.06.24 15:17:21 | 0 | 20,460 |
| 05.06.24 14:50:36 | 4 | 20,450 |
| 05.06.24 14:47:25 | 0 | 20,460 |
| 05.06.24 14:35:16 | 97 | 20,465 |
| 05.06.24 14:17:26 | 0 | 20,460 |
| 05.06.24 13:47:28 | 0 | 20,460 |
| 05.06.24 13:17:23 | 0 | 20,460 |
| 05.06.24 12:47:25 | 0 | 20,460 |
| 05.06.24 12:25:25 | 4 | 20,460 |
| 05.06.24 12:17:26 | 0 | 20,450 |
| 05.06.24 11:47:27 | 0 | 20,450 |
| 05.06.24 11:17:27 | 0 | 20,455 |
| 05.06.24 11:06:19 | 5 | 20,460 |