iShares European Property Yield UCITS ETF EUR (Dist)
WKN A0HGV5 | ISIN IE00B0M63284 | ETF
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.05.24 21:55:40 | 10 | 29,62 |
23.05.24 16:57:49 | 50 | 29,71 |
23.05.24 16:53:44 | 18 | 29,76 |
23.05.24 15:59:22 | 34 | 29,70 |
23.05.24 15:58:19 | 100 | 29,69 |
23.05.24 15:40:34 | 110 | 29,76 |
23.05.24 15:36:09 | 228 | 29,85 |
23.05.24 15:18:56 | 25 | 29,86 |
23.05.24 14:45:20 | 50 | 29,90 |
23.05.24 14:30:16 | 50 | 30,01 |
23.05.24 14:21:59 | 334 | 29,91 |
23.05.24 14:11:14 | 2 | 29,88 |
23.05.24 12:59:32 | 17 | 29,90 |
23.05.24 12:55:22 | 155 | 29,90 |
23.05.24 12:30:14 | 28 | 29,91 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.05.24 11:42:04 | 440 | 29,96 |
23.05.24 11:23:10 | 20 | 29,93 |
23.05.24 10:44:56 | 5 | 29,96 |
23.05.24 10:42:33 | 371 | 29,96 |
23.05.24 10:41:55 | 2,00 Tsd. | 29,96 |
23.05.24 10:32:07 | 29 | 29,97 |
23.05.24 09:38:28 | 380 | 30,07 |
23.05.24 09:30:20 | 12 | 30,13 |
23.05.24 09:30:10 | 15 | 30,13 |
23.05.24 09:15:02 | 1 | 30,08 |
23.05.24 08:31:56 | 10 | 30,39 |
23.05.24 08:00:00 | 221 | 30,29 |
22.05.24 21:33:14 | 8 | 30,37 |
22.05.24 21:27:37 | 63 | 30,15 |
22.05.24 14:25:29 | 1 | 30,15 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
22.05.24 14:24:35 | 2 | 30,13 |
22.05.24 12:59:39 | 17 | 30,10 |
22.05.24 08:01:31 | 60 | 30,02 |
21.05.24 21:32:44 | 22 | 29,90 |
21.05.24 17:25:11 | 34 | 29,92 |
21.05.24 17:15:46 | 25 | 29,92 |
21.05.24 17:11:16 | 234 | 29,90 |
21.05.24 17:05:03 | 340 | 29,92 |
21.05.24 16:49:36 | 2 | 29,86 |
21.05.24 13:51:59 | 100 | 29,91 |
21.05.24 12:05:53 | 352 | 29,94 |
21.05.24 11:49:14 | 83 | 29,93 |
21.05.24 11:41:18 | 158 | 29,92 |
21.05.24 11:22:12 | 3 | 29,94 |
21.05.24 11:21:50 | 34 | 29,96 |