IS EUR.PROP.YI.U.ETF EOD
WKN A0HGV5 | ISIN IE00B0M63284 | ETF
Zeit | Vol. Stk. | Kurs |
---|---|---|
19.04.24 15:36:06 | 1 | 27,47 |
19.04.24 13:32:29 | 20 | 27,41 |
19.04.24 13:31:55 | 100 | 27,39 |
19.04.24 12:18:43 | 56 | 27,37 |
19.04.24 12:04:26 | 36 | 27,35 |
19.04.24 10:17:51 | 212 | 27,35 |
19.04.24 09:22:52 | 38 | 27,32 |
19.04.24 08:08:14 | 34 | 27,19 |
18.04.24 18:57:32 | 15 | 27,27 |
18.04.24 17:42:32 | 13 | 27,36 |
18.04.24 17:40:05 | 400 | 27,36 |
18.04.24 17:00:08 | 100 | 27,30 |
18.04.24 15:46:02 | 1 | 27,18 |
18.04.24 15:43:54 | 898 | 27,17 |
18.04.24 15:36:05 | 1 | 27,19 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
18.04.24 11:47:15 | 93 | 27,29 |
18.04.24 11:35:04 | 113 | 27,29 |
18.04.24 10:35:55 | 794 | 27,30 |
18.04.24 10:05:59 | 80 | 27,32 |
18.04.24 09:30:23 | 3 | 27,23 |
18.04.24 09:22:00 | 440 | 27,20 |
18.04.24 09:05:04 | 130 | 27,09 |
18.04.24 08:00:01 | 63 | 27,22 |
17.04.24 18:27:02 | 17 | 27,01 |
17.04.24 17:20:27 | 650 | 27,03 |
17.04.24 16:53:00 | 56 | 27,00 |
17.04.24 15:36:07 | 1 | 27,20 |
17.04.24 13:39:41 | 180 | 27,23 |
17.04.24 12:22:25 | 1,00 Tsd. | 27,20 |
17.04.24 11:45:49 | 240 | 27,19 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
17.04.24 11:08:27 | 125 | 27,17 |
17.04.24 11:00:41 | 21 | 27,14 |
17.04.24 10:23:55 | 2,91 Tsd. | 27,18 |
17.04.24 10:23:51 | 3,40 Tsd. | 27,18 |
17.04.24 10:23:49 | 3,40 Tsd. | 27,18 |
17.04.24 08:06:30 | 4 | 27,02 |
16.04.24 19:59:19 | 170 | 26,98 |
16.04.24 18:33:11 | 30 | 27,12 |
16.04.24 15:56:12 | 60 | 27,02 |
16.04.24 15:22:28 | 500 | 27,12 |
16.04.24 15:09:24 | 3 | 27,15 |
16.04.24 15:02:25 | 80 | 27,18 |
16.04.24 11:00:46 | 50 | 27,01 |
16.04.24 10:06:20 | 166 | 26,99 |
16.04.24 10:06:20 | 270 | 27,00 |