IS EUR.PROP.YI.U.ETF EOD
WKN A0HGV5 | ISIN IE00B0M63284 | ETF
Zeit | Vol. Stk. | Kurs |
---|---|---|
25.04.24 09:30:18 | 2 | 27,51 |
25.04.24 08:22:39 | 136 | 27,64 |
24.04.24 19:23:50 | 50 | 27,66 |
24.04.24 17:33:00 | 75 | 27,68 |
24.04.24 17:04:27 | 30 | 27,62 |
24.04.24 15:20:11 | 2,00 Tsd. | 27,73 |
24.04.24 14:52:10 | 350 | 27,78 |
24.04.24 14:02:50 | 50 | 27,83 |
24.04.24 13:30:21 | 5 | 27,85 |
24.04.24 11:14:23 | 40 | 27,84 |
24.04.24 10:38:20 | 3 | 27,89 |
24.04.24 10:37:28 | 1 | 27,88 |
24.04.24 09:20:28 | 1 | 28,01 |
23.04.24 15:45:37 | 1 | 28,08 |
23.04.24 15:38:00 | 1 | 27,99 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.04.24 15:36:09 | 298 | 28,00 |
23.04.24 15:36:09 | 71 | 28,00 |
23.04.24 12:27:04 | 175 | 28,16 |
23.04.24 11:23:44 | 35 | 28,07 |
23.04.24 11:21:47 | 360 | 28,05 |
23.04.24 11:18:37 | 845 | 28,03 |
23.04.24 11:18:37 | 1,17 Tsd. | 28,03 |
23.04.24 10:54:19 | 9 | 28,04 |
23.04.24 09:54:39 | 50 | 28,02 |
23.04.24 09:30:24 | 2 | 28,02 |
23.04.24 09:30:15 | 15 | 28,02 |
23.04.24 09:19:34 | 50 | 28,01 |
23.04.24 08:02:25 | 199 | 28,05 |
22.04.24 19:30:58 | 32 | 28,00 |
22.04.24 18:01:33 | 4 | 27,96 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
22.04.24 16:46:25 | 531 | 27,90 |
22.04.24 15:53:26 | 350 | 27,95 |
22.04.24 15:36:06 | 1 | 27,91 |
22.04.24 15:33:17 | 20 | 27,94 |
22.04.24 12:05:51 | 366 | 27,88 |
22.04.24 10:42:04 | 75 | 27,90 |
22.04.24 10:06:15 | 337 | 27,92 |
22.04.24 09:16:47 | 50 | 27,90 |
22.04.24 09:12:38 | 4 | 27,89 |
22.04.24 08:18:50 | 51 | 27,65 |
19.04.24 19:08:58 | 42 | 27,56 |
19.04.24 17:38:09 | 16 | 27,57 |
19.04.24 17:03:03 | 218 | 27,58 |
19.04.24 16:59:30 | 235 | 27,57 |
19.04.24 15:45:42 | 1 | 27,47 |