IS EUR.PROP.YI.U.ETF EOD
WKN A0HGV5 | ISIN IE00B0M63284 | ETF
Zeit | Vol. Stk. | Kurs |
---|---|---|
08.05.24 13:54:45 | 3,60 Tsd. | 29,150 |
08.05.24 13:54:45 | 1 | 29,175 |
08.05.24 13:12:09 | 0 | 29,235 |
08.05.24 13:02:16 | 1,71 Tsd. | 29,250 |
08.05.24 13:02:14 | 1,71 Tsd. | 29,250 |
08.05.24 13:02:03 | 1,76 Tsd. | 29,250 |
08.05.24 13:01:57 | 429 | 29,255 |
08.05.24 13:00:52 | 430 | 29,260 |
08.05.24 13:00:51 | 421 | 29,260 |
08.05.24 12:45:30 | 61 | 29,300 |
08.05.24 12:45:28 | 62 | 29,300 |
08.05.24 12:45:26 | 62 | 29,300 |
08.05.24 12:45:24 | 61 | 29,300 |
08.05.24 12:45:22 | 62 | 29,300 |
08.05.24 12:45:20 | 61 | 29,300 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
08.05.24 12:45:18 | 61 | 29,300 |
08.05.24 12:45:16 | 62 | 29,300 |
08.05.24 12:45:14 | 62 | 29,300 |
08.05.24 12:45:12 | 61 | 29,300 |
08.05.24 12:45:10 | 61 | 29,300 |
08.05.24 12:45:08 | 93 | 29,300 |
08.05.24 12:45:05 | 61 | 29,300 |
08.05.24 12:45:03 | 61 | 29,300 |
08.05.24 12:45:01 | 63 | 29,300 |
08.05.24 12:44:59 | 61 | 29,300 |
08.05.24 12:44:57 | 62 | 29,300 |
08.05.24 12:44:55 | 61 | 29,300 |
08.05.24 12:44:53 | 61 | 29,300 |
08.05.24 12:44:51 | 62 | 29,300 |
08.05.24 12:44:49 | 61 | 29,300 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
08.05.24 12:44:47 | 62 | 29,300 |
08.05.24 12:44:45 | 62 | 29,300 |
08.05.24 12:44:41 | 61 | 29,300 |
08.05.24 12:37:54 | 83 | 29,320 |
08.05.24 12:35:55 | 124 | 29,320 |
08.05.24 12:32:46 | 63 | 29,320 |
08.05.24 12:32:35 | 61 | 29,320 |
08.05.24 12:32:33 | 62 | 29,320 |
08.05.24 12:32:31 | 61 | 29,320 |
08.05.24 12:32:29 | 62 | 29,320 |
08.05.24 12:32:27 | 61 | 29,320 |
08.05.24 12:32:25 | 61 | 29,320 |
08.05.24 12:32:23 | 61 | 29,320 |
08.05.24 12:32:21 | 62 | 29,320 |
08.05.24 12:32:19 | 62 | 29,320 |